Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.814 8.825 8.798 8.825 8,735 +0.05(+0.63%)
May 27, 2005 8.759 8.787 8.759 8.770 14,012 +0.03(+0.31%)
May 26, 2005 8.842 8.869 8.737 8.743 82,074 -0.15(-1.73%)
May 25, 2005 8.913 8.913 8.836 8.896 13,466 +0.02(+0.19%)
May 24, 2005 8.842 8.880 8.842 8.880 7,643 +0.04(+0.50%)
May 23, 2005 8.874 8.896 8.809 8.836 18,926 -0.03(-0.31%)
May 20, 2005 8.820 8.869 8.809 8.864 6,369 +0.04(+0.50%)
May 19, 2005 8.809 8.869 8.809 8.820 16,742 +0.01(+0.06%)
May 18, 2005 8.891 8.902 8.809 8.814 24,749 -0.08(-0.87%)
May 17, 2005 8.820 8.891 8.809 8.891 7,279 +0.05(+0.62%)
May 16, 2005 8.896 8.896 8.803 8.836 16,378 -0.02(-0.19%)
May 13, 2005 8.792 8.853 8.737 8.853 7,825 +0.07(+0.75%)
May 12, 2005 8.847 8.853 8.721 8.787 21,655 -0.04(-0.50%)
May 11, 2005 8.847 8.853 8.759 8.831 14,922 -0.02(-0.25%)
May 10, 2005 8.754 8.853 8.754 8.853 19,654 +0.13(+1.45%)
May 09, 2005 8.704 8.748 8.704 8.726 7,279 +0.02(+0.19%)
May 06, 2005 8.787 8.792 8.671 8.710 32,938 -0.08(-0.88%)
May 05, 2005 8.792 8.792 8.743 8.787 6,915 +0.04(+0.50%)
May 04, 2005 8.737 8.792 8.737 8.743 16,196 -0.01(-0.13%)
May 03, 2005 8.715 8.776 8.699 8.754 24,021 +0.01(+0.06%)
May 02, 2005 8.765 8.798 8.715 8.748 25,295 -0.02(-0.19%)
Apr 29, 2005 8.737 8.765 8.737 8.765 14,012 +0.08(+0.89%)
Apr 28, 2005 8.693 8.693 8.649 8.688 9,099 +0.05(+0.57%)
Apr 27, 2005 8.660 8.732 8.638 8.638 18,562 +0.01(+0.13%)
Apr 26, 2005 8.589 8.644 8.589 8.627 15,650 +0.03(+0.32%)
Apr 25, 2005 8.583 8.622 8.567 8.600 16,196 +0.01(+0.06%)
Apr 22, 2005 8.600 8.616 8.594 8.594 5,277 -0.02(-0.26%)
Apr 21, 2005 8.572 8.644 8.561 8.616 8,917 -0.01(-0.06%)
Apr 20, 2005 8.589 8.622 8.583 8.622 8,553 +0.00(+0.00%)
Apr 19, 2005 8.583 8.622 8.578 8.622 25,295 +0.03(+0.32%)
Apr 18, 2005 8.627 8.655 8.594 8.594 20,745 -0.01(-0.06%)
Apr 15, 2005 8.633 8.633 8.600 8.600 8,189 +0.01(+0.13%)
Apr 14, 2005 8.627 8.633 8.583 8.589 14,558 -0.02(-0.26%)
Apr 13, 2005 8.671 8.682 8.611 8.611 6,187 -0.06(-0.70%)
Apr 12, 2005 8.737 8.737 8.671 8.671 4,367 -0.02(-0.25%)
Apr 11, 2005 8.660 8.693 8.633 8.693 17,834 +0.03(+0.38%)
Apr 08, 2005 8.737 8.737 8.660 8.660 2,547 -0.08(-0.88%)
Apr 07, 2005 8.655 8.737 8.627 8.737 7,643 +0.08(+0.95%)
Apr 06, 2005 8.655 8.748 8.655 8.655 8,553 -0.03(-0.38%)
Apr 05, 2005 8.649 8.693 8.649 8.688 2,911 +0.04(+0.44%)
Apr 04, 2005 8.638 8.781 8.638 8.649 12,920 +0.03(+0.32%)
Apr 01, 2005 8.572 8.655 8.539 8.622 30,755 +0.09(+1.10%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Mar 01, 2005 9.391 9.391 9.149 9.182 23,111 -0.20(-2.17%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Jan 03, 2005 8.957 9.072 8.803 8.957 16,378 -0.03(-0.31%)
Dec 31, 2004 9.012 9.116 8.984 8.984 8,189 -0.05(-0.61%)
Dec 30, 2004 9.067 9.100 9.039 9.039 8,917 +0.08(+0.92%)
Dec 29, 2004 8.929 9.056 8.929 8.957 12,556 +0.03(+0.37%)
Dec 28, 2004 8.847 8.924 8.792 8.924 9,099 +0.03(+0.31%)
Dec 27, 2004 8.924 8.924 8.792 8.896 20,745 -0.01(-0.06%)
Dec 23, 2004 8.792 8.902 8.792 8.902 10,918 +0.19(+2.14%)
Dec 22, 2004 8.792 8.825 8.715 8.715 9,645 -0.03(-0.31%)
Dec 21, 2004 8.737 8.842 8.737 8.743 10,736 -0.05(-0.56%)
Dec 20, 2004 8.902 8.957 8.792 8.792 14,194 -0.05(-0.62%)
Dec 17, 2004 8.847 8.902 8.770 8.847 13,830 -0.02(-0.25%)
Dec 16, 2004 8.902 8.902 8.792 8.869 23,293 +0.05(+0.56%)
Dec 15, 2004 8.787 8.820 8.787 8.820 9,827 +0.05(+0.56%)
Dec 14, 2004 8.737 8.825 8.682 8.770 21,473 +0.01(+0.13%)
Dec 13, 2004 8.737 8.765 8.704 8.759 22,565 -0.01(-0.06%)
Dec 10, 2004 8.737 8.798 8.721 8.765 7,825 +0.00(+0.00%)
Dec 09, 2004 8.792 8.792 8.710 8.765 11,828 +0.05(+0.63%)
Dec 08, 2004 8.710 8.715 8.671 8.710 10,191 +0.03(+0.32%)
Dec 07, 2004 8.649 8.710 8.649 8.682 16,924 -0.02(-0.25%)
Dec 06, 2004 8.688 8.715 8.682 8.704 8,553 +0.03(+0.38%)
Dec 03, 2004 8.627 8.726 8.622 8.671 18,926 +0.03(+0.38%)
Dec 02, 2004 8.732 8.737 8.638 8.638 22,019 -0.07(-0.82%)
Dec 01, 2004 8.776 8.814 8.710 8.710 8,007 -0.05(-0.63%)
Nov 30, 2004 8.792 8.792 8.710 8.765 10,918 +0.02(+0.25%)
Nov 29, 2004 8.792 8.798 8.737 8.743 7,461 -0.08(-0.87%)
Nov 26, 2004 8.765 8.820 8.765 8.820 6,551 +0.08(+0.88%)
Nov 24, 2004 8.770 8.776 8.726 8.743 5,459 +0.02(+0.25%)
Nov 23, 2004 8.737 8.820 8.715 8.721 23,111 -0.07(-0.75%)
Nov 22, 2004 8.781 8.820 8.754 8.787 14,558 +0.00(+0.00%)
Nov 19, 2004 8.847 8.847 8.776 8.787 6,915 -0.03(-0.37%)
Nov 18, 2004 8.798 8.929 8.798 8.820 13,284 +0.00(+0.00%)
Nov 17, 2004 8.814 8.853 8.814 8.820 12,556 +0.00(+0.00%)
Nov 16, 2004 8.814 8.836 8.798 8.820 6,005 +0.01(+0.06%)
Nov 15, 2004 8.792 8.831 8.743 8.814 25,113 +0.04(+0.44%)
Nov 12, 2004 8.743 8.809 8.743 8.776 8,189 +0.03(+0.38%)
Nov 11, 2004 8.704 8.743 8.704 8.743 6,005 +0.04(+0.44%)
Nov 10, 2004 8.600 8.704 8.594 8.704 10,191 +0.05(+0.57%)
Nov 09, 2004 8.655 8.688 8.627 8.655 22,565 +0.03(+0.32%)
Nov 08, 2004 8.781 8.792 8.627 8.627 23,657 -0.16(-1.87%)
Nov 05, 2004 9.050 9.050 8.792 8.792 38,944 -0.31(-3.44%)
Nov 04, 2004 9.100 9.171 9.094 9.105 7,097 +0.01(+0.12%)
Nov 03, 2004 9.072 9.100 9.056 9.094 11,100 +0.03(+0.30%)
Nov 02, 2004 9.111 9.122 9.067 9.067 9,463 -0.10(-1.08%)
Nov 01, 2004 9.160 9.193 9.012 9.166 31,118 +0.08(+0.91%)
Oct 29, 2004 8.984 9.083 8.984 9.083 5,823 +0.15(+1.72%)
Oct 28, 2004 8.984 8.984 8.929 8.929 9,827 -0.01(-0.12%)
Oct 27, 2004 8.940 8.940 8.907 8.940 15,286 +0.01(+0.06%)
Oct 26, 2004 8.935 8.935 8.935 8.935 4,003 +0.09(+0.99%)
Oct 25, 2004 8.929 8.929 8.847 8.847 26,751 -0.06(-0.68%)
Oct 22, 2004 8.847 8.907 8.787 8.907 17,470 +0.01(+0.06%)
Oct 21, 2004 8.825 8.929 8.825 8.902 24,567 +0.05(+0.62%)
Oct 20, 2004 8.792 8.847 8.748 8.847 27,661 +0.05(+0.62%)
Oct 19, 2004 8.748 8.792 8.748 8.792 2,365 -0.01(-0.12%)
Oct 18, 2004 8.748 8.814 8.748 8.803 22,929 +0.09(+1.07%)
Oct 15, 2004 8.710 8.776 8.710 8.710 8,735 -0.03(-0.31%)
Oct 14, 2004 8.671 8.737 8.671 8.737 9,281 +0.09(+1.08%)
Oct 13, 2004 8.710 8.754 8.638 8.644 17,834 -0.08(-0.88%)
Oct 12, 2004 8.792 8.825 8.721 8.721 12,556 -0.02(-0.19%)
Oct 11, 2004 8.798 8.798 8.737 8.737 6,187 -0.01(-0.13%)
Oct 08, 2004 8.770 8.770 8.715 8.748 7,825 +0.04(+0.51%)
Oct 07, 2004 8.710 8.765 8.682 8.704 4,367 -0.05(-0.57%)
Oct 06, 2004 8.710 8.754 8.710 8.754 8,007 +0.04(+0.50%)
Oct 05, 2004 8.594 8.710 8.594 8.710 9,099 +0.07(+0.76%)
Oct 04, 2004 8.589 8.644 8.572 8.644 10,372 +0.03(+0.32%)
Oct 01, 2004 8.682 8.704 8.616 8.616 19,290 -0.03(-0.38%)
Sep 30, 2004 8.748 8.748 8.633 8.649 18,198 -0.07(-0.82%)
Sep 29, 2004 8.792 8.792 8.671 8.721 23,839 -0.09(-1.00%)
Sep 28, 2004 8.792 8.814 8.765 8.809 19,654 +0.07(+0.82%)
Sep 27, 2004 8.693 8.737 8.693 8.737 4,913 +0.04(+0.51%)
Sep 24, 2004 8.715 8.737 8.693 8.693 11,646 -0.03(-0.32%)
Sep 23, 2004 8.671 8.721 8.671 8.721 8,371 +0.09(+1.08%)
Sep 22, 2004 8.644 8.677 8.622 8.627 12,920 +0.03(+0.32%)
Sep 21, 2004 8.550 8.600 8.539 8.600 28,207 +0.04(+0.45%)
Sep 20, 2004 8.611 8.611 8.550 8.561 19,108 -0.05(-0.57%)
Sep 17, 2004 8.611 8.622 8.600 8.611 4,913 -0.04(-0.44%)
Sep 16, 2004 8.616 8.649 8.616 8.649 11,828 -0.02(-0.25%)
Sep 15, 2004 8.539 8.671 8.534 8.671 20,018 +0.08(+0.96%)
Sep 14, 2004 8.622 8.682 8.545 8.589 24,567 -0.05(-0.57%)
Sep 13, 2004 8.721 8.825 8.638 8.638 22,201 -0.07(-0.82%)
Sep 10, 2004 8.710 8.710 8.710 8.710 1,455 -0.03(-0.31%)
Sep 09, 2004 8.627 8.737 8.616 8.737 17,470 +0.07(+0.76%)
Sep 08, 2004 8.633 8.671 8.583 8.671 10,009 +0.03(+0.32%)
Sep 07, 2004 8.655 8.677 8.605 8.644 14,194 +0.02(+0.19%)
Sep 03, 2004 8.831 8.836 8.627 8.627 25,841 -0.22(-2.48%)
Sep 02, 2004 8.699 8.847 8.693 8.847 23,839 +0.11(+1.26%)
Sep 01, 2004 8.765 8.836 8.710 8.737 21,655 +0.05(+0.63%)
Aug 31, 2004 8.737 8.759 8.682 8.682 16,560 +0.00(+0.00%)
Aug 30, 2004 8.682 8.748 8.677 8.682 10,009 +0.01(+0.13%)
Aug 27, 2004 8.638 8.693 8.616 8.671 11,828 +0.09(+1.02%)
Aug 26, 2004 8.638 8.677 8.583 8.583 5,641 -0.10(-1.14%)
Aug 25, 2004 8.682 8.682 8.567 8.682 50,591 +0.03(+0.32%)
Aug 24, 2004 8.605 8.666 8.550 8.655 12,920 +0.10(+1.22%)
Aug 23, 2004 8.528 8.616 8.506 8.550 9,827 -0.02(-0.26%)
Aug 20, 2004 8.578 8.682 8.561 8.572 26,387 +0.02(+0.19%)
Aug 19, 2004 8.484 8.561 8.479 8.556 15,104 +0.07(+0.78%)
Aug 18, 2004 8.572 8.600 8.490 8.490 10,554 -0.07(-0.77%)
Aug 17, 2004 8.627 8.627 8.490 8.556 23,657 -0.03(-0.32%)
Aug 16, 2004 8.473 8.583 8.473 8.583 8,007 +0.12(+1.36%)
Aug 13, 2004 8.435 8.506 8.435 8.468 10,736 -0.02(-0.26%)
Aug 12, 2004 8.517 8.517 8.440 8.490 5,641 -0.02(-0.19%)
Aug 11, 2004 8.462 8.506 8.462 8.506 3,093 +0.02(+0.19%)
Aug 10, 2004 8.512 8.622 8.468 8.490 23,657 -0.02(-0.26%)
Aug 09, 2004 8.484 8.512 8.451 8.512 8,371 +0.00(+0.00%)
Aug 06, 2004 8.517 8.517 8.512 8.512 6,005 -0.01(-0.06%)
Aug 05, 2004 8.512 8.517 8.462 8.517 8,007 +0.00(+0.00%)
Aug 04, 2004 8.517 8.517 8.468 8.517 4,913 +0.03(+0.32%)
Aug 03, 2004 8.396 8.528 8.396 8.490 19,290 +0.07(+0.78%)
Aug 02, 2004 8.380 8.424 8.374 8.424 5,459 +0.07(+0.86%)
Jul 30, 2004 8.309 8.374 8.298 8.352 14,558 +0.07(+0.80%)
Jul 29, 2004 8.319 8.341 8.287 8.287 6,551 -0.01(-0.13%)
Jul 28, 2004 8.352 8.385 8.276 8.298 10,009 -0.01(-0.07%)
Jul 27, 2004 8.298 8.402 8.298 8.303 17,834 -0.04(-0.46%)
Jul 26, 2004 8.287 8.385 8.287 8.341 17,470 +0.06(+0.73%)
Jul 23, 2004 8.319 8.325 8.270 8.281 6,915 +0.01(+0.13%)
Jul 22, 2004 8.265 8.314 8.265 8.270 15,104 +0.01(+0.07%)
Jul 21, 2004 8.325 8.347 8.248 8.265 10,191 -0.01(-0.07%)
Jul 20, 2004 8.319 8.325 8.270 8.270 14,376 -0.02(-0.20%)
Jul 19, 2004 8.325 8.325 8.243 8.287 15,650 +0.02(+0.20%)
Jul 16, 2004 8.265 8.298 8.265 8.270 10,372 +0.01(+0.07%)
Jul 15, 2004 8.248 8.314 8.248 8.265 13,284 -0.04(-0.46%)
Jul 14, 2004 8.314 8.325 8.298 8.303 6,369 -0.01(-0.13%)
Jul 13, 2004 8.298 8.314 8.188 8.314 12,556 -0.01(-0.07%)
Jul 12, 2004 8.221 8.319 8.199 8.319 17,106 +0.08(+0.93%)
Jul 09, 2004 8.237 8.243 8.237 8.243 13,102 +0.01(+0.07%)
Jul 08, 2004 8.303 8.319 8.215 8.237 22,201 -0.05(-0.60%)
Jul 07, 2004 8.237 8.287 8.221 8.287 22,019 +0.06(+0.73%)
Jul 06, 2004 8.204 8.226 8.160 8.226 6,551 +0.04(+0.47%)
Jul 02, 2004 8.226 8.232 8.188 8.188 7,643 +0.00(+0.00%)
Jul 01, 2004 8.122 8.188 8.122 8.188 15,286 +0.08(+1.02%)
Jun 30, 2004 8.149 8.149 8.094 8.105 29,299 +0.01(+0.14%)
Jun 29, 2004 8.105 8.144 8.089 8.094 32,938 +0.02(+0.27%)
Jun 28, 2004 8.061 8.105 8.017 8.072 19,290 +0.03(+0.41%)
Jun 25, 2004 8.045 8.045 8.039 8.039 2,547 -0.01(-0.07%)
Jun 24, 2004 8.078 8.083 8.034 8.045 13,284 -0.06(-0.75%)
Jun 23, 2004 8.050 8.105 8.050 8.105 11,646 +0.00(+0.00%)
Jun 22, 2004 8.105 8.177 8.067 8.105 15,468 -0.02(-0.20%)
Jun 21, 2004 8.078 8.199 8.061 8.122 27,661 +0.02(+0.20%)
Jun 18, 2004 8.105 8.105 8.100 8.105 6,187 -0.01(-0.07%)
Jun 17, 2004 8.133 8.138 8.105 8.111 6,005 -0.05(-0.67%)
Jun 16, 2004 8.199 8.199 8.023 8.166 43,129 -0.07(-0.87%)
Jun 15, 2004 8.177 8.237 8.177 8.237 15,286 +0.06(+0.74%)
Jun 14, 2004 8.193 8.199 8.177 8.177 8,735 -0.01(-0.07%)
Jun 10, 2004 8.089 8.199 8.089 8.182 12,738 +0.04(+0.54%)
Jun 09, 2004 8.138 8.155 8.111 8.138 7,825 +0.00(+0.00%)
Jun 08, 2004 8.171 8.171 8.133 8.138 9,827 +0.02(+0.20%)
Jun 07, 2004 8.155 8.155 8.105 8.122 20,200 -0.03(-0.40%)
Jun 04, 2004 8.122 8.160 8.089 8.155 29,299 +0.01(+0.07%)
Jun 03, 2004 8.083 8.149 8.078 8.149 6,005 +0.02(+0.20%)
Jun 02, 2004 8.105 8.133 8.078 8.133 23,111 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.