Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
May 01, 2009 6.165 6.193 6.165 6.193 10,742 +0.04(+0.71%)
Apr 30, 2009 6.132 6.193 6.112 6.149 24,440 +0.04(+0.72%)
Apr 29, 2009 6.088 6.105 6.088 6.105 30,775 +0.03(+0.54%)
Apr 28, 2009 6.061 6.072 6.045 6.072 38,108 +0.02(+0.27%)
Apr 27, 2009 6.029 6.088 6.029 6.056 53,928 +0.01(+0.09%)
Apr 24, 2009 6.094 6.094 5.995 6.050 42,034 -0.05(-0.81%)
Apr 23, 2009 6.067 6.105 6.067 6.099 21,455 +0.05(+0.91%)
Apr 22, 2009 6.022 6.045 5.995 6.045 43,462 +0.05(+0.82%)
Apr 21, 2009 5.874 5.995 5.874 5.995 18,556 +0.13(+2.15%)
Apr 20, 2009 5.924 5.928 5.869 5.869 24,543 -0.05(-0.93%)
Apr 17, 2009 5.968 5.984 5.924 5.924 27,242 -0.07(-1.10%)
Apr 16, 2009 5.924 5.990 5.924 5.990 36,014 +0.07(+1.11%)
Apr 15, 2009 5.808 5.924 5.808 5.924 29,102 +0.11(+1.89%)
Apr 14, 2009 5.808 5.825 5.808 5.814 16,374 -0.01(-0.19%)
Apr 13, 2009 5.819 5.825 5.792 5.825 15,623 -0.03(-0.47%)
Apr 09, 2009 5.852 5.869 5.814 5.852 16,014 +0.00(+0.00%)
Apr 08, 2009 5.825 5.863 5.825 5.852 18,016 +0.04(+0.74%)
Apr 07, 2009 5.863 5.863 5.770 5.809 36,611 -0.05(-0.83%)
Apr 06, 2009 5.858 5.858 5.841 5.858 10,602 -0.02(-0.28%)
Apr 03, 2009 5.803 5.885 5.803 5.874 27,242 +0.05(+0.94%)
Apr 02, 2009 5.786 5.830 5.770 5.819 26,238 +0.04(+0.67%)
Apr 01, 2009 5.753 5.825 5.737 5.781 32,785 +0.07(+1.25%)
Mar 31, 2009 5.616 5.709 5.616 5.709 38,558 +0.10(+1.76%)
Mar 30, 2009 5.687 5.687 5.610 5.610 35,122 -0.07(-1.26%)
Mar 26, 2009 5.649 5.682 5.649 5.682 26,360 +0.03(+0.58%)
Mar 25, 2009 5.660 5.715 5.649 5.649 33,339 -0.02(-0.39%)
Mar 24, 2009 5.654 5.671 5.638 5.671 30,936 -0.02(-0.39%)
Mar 23, 2009 5.693 5.698 5.682 5.693 8,309 +0.05(+0.88%)
Mar 20, 2009 5.550 5.660 5.550 5.643 32,602 +0.09(+1.58%)
Mar 19, 2009 5.523 5.555 5.523 5.555 18,018 +0.04(+0.70%)
Mar 18, 2009 5.523 5.528 5.413 5.517 57,652 -0.02(-0.40%)
Mar 17, 2009 5.501 5.545 5.490 5.539 31,654 +0.06(+1.10%)
Mar 16, 2009 5.429 5.495 5.429 5.479 37,322 +0.06(+1.12%)
Mar 13, 2009 5.413 5.462 5.396 5.418 0 +0.02(+0.31%)
Mar 12, 2009 5.380 5.413 5.374 5.402 89,353 +0.03(+0.61%)
Mar 11, 2009 5.418 5.418 5.369 5.369 145,400 -0.04(-0.71%)
Mar 10, 2009 5.396 5.424 5.369 5.407 63,639 -0.01(-0.20%)
Mar 09, 2009 5.528 5.534 5.418 5.418 41,946 -0.11(-1.99%)
Mar 06, 2009 5.649 5.698 5.528 5.528 0 -0.16(-2.80%)
Mar 05, 2009 5.715 5.715 5.643 5.687 38,338 -0.04(-0.67%)
Mar 04, 2009 5.698 5.737 5.698 5.726 7,279 +0.01(+0.10%)
Mar 02, 2009 5.819 5.857 5.687 5.720 43,400 -0.11(-1.89%)
Feb 27, 2009 5.797 5.830 5.759 5.830 0 +0.02(+0.38%)
Feb 26, 2009 5.792 5.863 5.792 5.808 28,793 +0.03(+0.48%)
Feb 25, 2009 5.786 5.803 5.742 5.781 29,715 -0.01(-0.10%)
Feb 24, 2009 5.660 5.786 5.577 5.786 76,996 +0.08(+1.45%)
Feb 23, 2009 5.786 5.786 5.704 5.704 14,376 -0.08(-1.33%)
Feb 20, 2009 5.935 5.935 5.715 5.781 0 -0.19(-3.22%)
Feb 19, 2009 6.067 6.078 5.973 5.973 17,328 -0.10(-1.63%)
Feb 18, 2009 6.034 6.072 6.028 6.072 12,802 +0.04(+0.73%)
Feb 17, 2009 6.171 6.209 6.028 6.028 40,218 -0.14(-2.32%)
Feb 13, 2009 6.116 6.187 6.110 6.171 28,871 -0.02(-0.27%)
Feb 12, 2009 6.110 6.198 6.105 6.187 18,560 +0.01(+0.09%)
Feb 11, 2009 6.209 6.209 6.105 6.182 19,604 -0.05(-0.88%)
Feb 10, 2009 6.237 6.248 6.226 6.237 22,471 +0.00(+0.00%)
Feb 09, 2009 6.160 6.237 6.149 6.237 27,280 +0.07(+1.07%)
Feb 06, 2009 6.138 6.182 6.132 6.171 26,085 +0.03(+0.44%)
Feb 05, 2009 6.160 6.160 6.143 6.144 3,628 -0.01(-0.17%)
Feb 04, 2009 6.171 6.182 6.138 6.154 27,797 -0.01(-0.18%)
Feb 03, 2009 6.105 6.165 6.105 6.165 36,043 +0.07(+1.08%)
Feb 02, 2009 6.056 6.121 6.056 6.099 30,434 +0.03(+0.45%)
Jan 30, 2009 5.979 6.088 5.979 6.072 0 +0.09(+1.47%)
Jan 29, 2009 5.979 6.001 5.973 5.984 11,828 +0.00(+0.00%)
Jan 28, 2009 5.946 5.990 5.946 5.984 28,454 +0.05(+0.93%)
Jan 27, 2009 5.836 5.929 5.797 5.929 26,693 +0.08(+1.31%)
Jan 26, 2009 5.808 5.863 5.808 5.852 26,442 +0.04(+0.76%)
Jan 23, 2009 5.852 5.852 5.742 5.808 48,270 -0.05(-0.94%)
Jan 22, 2009 5.918 5.918 5.819 5.863 31,888 -0.07(-1.20%)
Jan 21, 2009 5.968 5.968 5.885 5.935 31,856 -0.04(-0.64%)
Jan 20, 2009 5.968 5.990 5.968 5.973 18,016 +0.02(+0.28%)
Jan 16, 2009 5.885 5.979 5.836 5.957 0 +0.13(+2.17%)
Jan 15, 2009 5.907 5.907 5.797 5.830 37,943 -0.08(-1.30%)
Jan 14, 2009 6.072 6.072 5.907 5.907 34,940 -0.19(-3.15%)
Jan 13, 2009 6.154 6.160 6.061 6.099 26,523 -0.07(-1.16%)
Jan 12, 2009 6.149 6.171 6.132 6.171 55,775 +0.04(+0.72%)
Jan 09, 2009 5.995 6.160 5.995 6.127 63,914 +0.16(+2.67%)
Jan 08, 2009 5.830 5.968 5.830 5.968 33,848 +0.16(+2.74%)
Jan 07, 2009 5.858 5.935 5.792 5.808 32,028 -0.03(-0.47%)
Jan 06, 2009 5.737 5.874 5.737 5.836 39,047 +0.09(+1.63%)
Jan 05, 2009 5.550 5.808 5.550 5.742 35,359 +0.20(+3.57%)
Jan 02, 2009 5.374 5.544 5.369 5.544 0 +0.19(+3.49%)
Jan 01, 2009 5.369 5.385 5.275 5.358 0 +0.00(+0.00%)
Dec 31, 2008 5.369 5.385 5.275 5.358 62,245 +0.01(+0.10%)
Dec 30, 2008 5.303 5.358 5.193 5.352 41,033 +0.13(+2.53%)
Dec 29, 2008 5.220 5.270 5.204 5.220 45,906 +0.02(+0.32%)
Dec 26, 2008 5.209 5.253 5.165 5.204 0 +0.01(+0.21%)
Dec 24, 2008 5.209 5.209 5.127 5.193 16,869 +0.03(+0.53%)
Dec 23, 2008 5.138 5.220 5.105 5.165 80,323 +0.03(+0.53%)
Dec 22, 2008 5.011 5.193 5.006 5.138 76,776 +0.14(+2.75%)
Dec 19, 2008 4.918 5.050 4.918 5.000 89,941 +0.14(+2.94%)
Dec 18, 2008 4.786 4.924 4.786 4.858 87,680 +0.06(+1.26%)
Dec 17, 2008 4.605 4.869 4.599 4.797 114,643 +0.21(+4.52%)
Dec 16, 2008 4.566 4.590 4.478 4.590 63,704 +0.00(+0.03%)
Dec 15, 2008 4.676 4.682 4.445 4.588 284,634 -0.07(-1.42%)
Dec 12, 2008 4.814 4.907 4.566 4.654 0 -0.12(-2.53%)
Dec 11, 2008 4.830 4.858 4.775 4.775 276,303 -0.09(-1.81%)
Dec 10, 2008 4.891 4.935 4.814 4.863 80,498 +0.03(+0.57%)
Dec 09, 2008 4.989 4.989 4.814 4.836 48,929 -0.23(-4.45%)
Dec 08, 2008 4.995 5.072 4.951 5.061 181,789 +0.11(+2.22%)
Dec 05, 2008 4.973 4.995 4.863 4.951 0 -0.01(-0.22%)
Dec 04, 2008 5.050 5.050 4.913 4.962 89,464 -0.09(-1.74%)
Dec 03, 2008 5.044 5.050 5.017 5.050 10,363 +0.02(+0.33%)
Dec 02, 2008 5.083 5.083 4.968 5.033 97,511 -0.04(-0.87%)
Dec 01, 2008 5.237 5.275 5.011 5.077 73,115 -0.25(-4.64%)
Nov 28, 2008 5.358 5.396 5.325 5.325 22,913 +0.03(+0.62%)
Nov 26, 2008 5.259 5.336 5.226 5.292 30,618 +0.01(+0.10%)
Nov 25, 2008 5.292 5.303 5.121 5.286 33,479 +0.09(+1.69%)
Nov 24, 2008 5.055 5.198 5.055 5.198 17,570 +0.14(+2.83%)
Nov 21, 2008 5.006 5.061 4.968 5.055 56,319 +0.05(+0.99%)
Nov 20, 2008 5.138 5.138 5.006 5.006 77,293 -0.21(-4.00%)
Nov 19, 2008 5.308 5.308 5.215 5.215 14,937 -0.10(-1.86%)
Nov 18, 2008 5.330 5.358 5.308 5.314 61,251 -0.10(-1.83%)
Nov 17, 2008 5.418 5.479 5.193 5.413 44,865 -0.06(-1.08%)
Nov 14, 2008 5.462 5.479 5.462 5.472 0 +0.02(+0.38%)
Nov 13, 2008 5.396 5.451 5.363 5.451 83,571 +0.06(+1.12%)
Nov 12, 2008 5.468 5.555 5.347 5.391 89,298 -0.27(-4.76%)
Nov 11, 2008 5.759 5.764 5.627 5.660 52,729 -0.10(-1.72%)
Nov 10, 2008 5.902 5.902 5.709 5.759 168,784 -0.09(-1.50%)
Nov 07, 2008 5.918 5.979 5.836 5.847 0 -0.07(-1.12%)
Nov 06, 2008 5.913 5.979 5.913 5.913 21,346 +0.02(+0.37%)
Nov 05, 2008 5.867 5.902 5.847 5.891 8,374 +0.03(+0.47%)
Nov 04, 2008 5.825 5.869 5.792 5.863 45,477 +0.01(+0.19%)
Nov 03, 2008 5.863 5.863 5.808 5.852 4,549 +0.01(+0.09%)
Oct 31, 2008 5.918 5.918 5.847 5.847 0 -0.06(-1.02%)
Oct 30, 2008 5.880 5.907 5.825 5.907 21,157 +0.04(+0.75%)
Oct 29, 2008 5.968 5.968 5.825 5.863 31,286 -0.02(-0.28%)
Oct 28, 2008 5.896 5.896 5.858 5.880 21,291 -0.01(-0.19%)
Oct 27, 2008 6.841 6.841 5.621 5.891 103,034 -0.06(-1.06%)
Oct 24, 2008 5.808 6.176 5.682 5.954 79,575 +0.10(+1.74%)
Oct 23, 2008 5.660 5.984 5.660 5.852 80,044 +0.15(+2.72%)
Oct 22, 2008 5.561 5.935 5.561 5.697 43,104 +0.15(+2.65%)
Oct 21, 2008 5.473 5.588 5.440 5.550 37,788 +0.08(+1.41%)
Oct 20, 2008 5.297 5.473 5.297 5.473 42,534 +0.27(+5.29%)
Oct 17, 2008 5.094 5.198 5.094 5.198 0 +0.12(+2.27%)
Oct 16, 2008 5.110 5.110 4.803 5.083 65,759 -0.02(-0.43%)
Oct 15, 2008 5.341 5.341 5.055 5.105 48,771 -0.24(-4.52%)
Oct 14, 2008 5.248 5.413 5.094 5.347 60,789 +0.25(+4.85%)
Oct 13, 2008 4.577 5.270 4.572 5.099 73,165 +0.58(+12.76%)
Oct 10, 2008 4.935 5.583 4.478 4.522 0 -0.41(-8.25%)
Oct 09, 2008 5.308 5.308 4.929 4.929 42,711 -0.36(-6.76%)
Oct 08, 2008 5.473 5.473 5.193 5.286 36,687 -0.19(-3.51%)
Oct 07, 2008 5.490 5.616 5.440 5.479 38,188 -0.04(-0.81%)
Oct 06, 2008 5.852 5.852 5.363 5.523 60,485 -0.34(-5.77%)
Oct 03, 2008 5.852 5.891 5.852 5.861 0 +0.01(+0.15%)
Oct 02, 2008 5.836 5.891 5.825 5.852 10,189 +0.03(+0.57%)
Oct 01, 2008 5.852 5.852 5.745 5.819 49,883 +0.01(+0.19%)
Sep 30, 2008 5.957 6.006 5.808 5.808 27,204 -0.04(-0.66%)
Sep 29, 2008 6.160 6.160 5.825 5.847 28,196 -0.36(-5.76%)
Sep 26, 2008 6.231 6.231 6.105 6.204 0 -0.03(-0.44%)
Sep 25, 2008 6.143 6.314 6.143 6.231 40,836 +0.09(+1.43%)
Sep 24, 2008 6.127 6.159 6.127 6.143 8,298 -0.03(-0.45%)
Sep 23, 2008 6.215 6.248 6.171 6.171 18,485 -0.05(-0.88%)
Sep 22, 2008 6.325 6.330 6.198 6.226 99,526 -0.13(-1.99%)
Sep 19, 2008 6.171 6.385 6.171 6.352 0 +0.25(+4.14%)
Sep 18, 2008 6.319 6.336 6.072 6.099 68,418 -0.29(-4.48%)
Sep 17, 2008 6.528 6.528 6.347 6.385 44,054 -0.15(-2.35%)
Sep 16, 2008 6.698 6.698 6.517 6.539 22,201 -0.16(-2.38%)
Sep 15, 2008 6.731 6.869 6.698 6.698 10,372 -0.03(-0.49%)
Sep 12, 2008 6.709 6.748 6.709 6.731 0 +0.00(+0.00%)
Sep 11, 2008 6.753 6.753 6.709 6.731 26,769 -0.04(-0.65%)
Sep 10, 2008 6.847 6.847 6.770 6.775 58,316 -0.07(-1.04%)
Sep 09, 2008 6.896 6.990 6.847 6.847 30,755 -0.04(-0.56%)
Sep 08, 2008 6.858 6.896 6.858 6.885 15,715 +0.04(+0.56%)
Sep 05, 2008 6.828 6.852 6.828 6.847 0 +0.02(+0.24%)
Sep 04, 2008 6.841 6.852 6.819 6.830 16,070 -0.01(-0.08%)
Sep 03, 2008 6.797 6.836 6.792 6.836 19,144 +0.00(+0.00%)
Sep 02, 2008 6.819 6.836 6.808 6.836 17,046 +0.04(+0.65%)
Aug 29, 2008 6.797 6.808 6.764 6.792 0 +0.00(+0.00%)
Aug 28, 2008 6.770 6.825 6.759 6.792 30,714 +0.02(+0.32%)
Aug 27, 2008 6.786 6.803 6.759 6.770 18,183 +0.00(+0.02%)
Aug 26, 2008 6.742 6.775 6.742 6.768 12,187 +0.03(+0.38%)
Aug 25, 2008 6.726 6.759 6.726 6.742 27,492 +0.03(+0.41%)
Aug 22, 2008 6.731 6.731 6.715 6.715 0 -0.01(-0.16%)
Aug 21, 2008 6.742 6.742 6.726 6.726 6,369 -0.03(-0.49%)
Aug 20, 2008 6.775 6.775 6.742 6.759 5,459 +0.00(+0.00%)
Aug 19, 2008 6.753 6.759 6.742 6.759 25,319 -0.01(-0.16%)
Aug 18, 2008 6.753 6.770 6.731 6.770 53,764 +0.01(+0.08%)
Aug 15, 2008 6.742 6.764 6.742 6.764 0 +0.02(+0.33%)
Aug 14, 2008 6.731 6.775 6.693 6.742 51,886 +0.01(+0.16%)
Aug 13, 2008 6.726 6.748 6.726 6.731 6,369 -0.02(-0.33%)
Aug 12, 2008 6.775 6.786 6.742 6.753 24,609 -0.02(-0.32%)
Aug 11, 2008 6.753 6.775 6.742 6.775 6,158 +0.03(+0.49%)
Aug 08, 2008 6.704 6.742 6.704 6.742 10,191 +0.04(+0.57%)
Aug 07, 2008 6.726 6.731 6.698 6.704 17,834 -0.03(-0.49%)
Aug 06, 2008 6.731 6.753 6.704 6.737 50,041 -0.03(-0.41%)
Aug 05, 2008 6.737 6.764 6.726 6.764 28,545 -0.01(-0.08%)
Aug 04, 2008 6.753 6.819 6.753 6.770 64,581 -0.01(-0.16%)
Aug 01, 2008 6.770 6.836 6.770 6.781 32,085 +0.01(+0.16%)
Jul 31, 2008 6.786 6.825 6.726 6.770 42,498 +0.02(+0.33%)
Jul 30, 2008 6.731 6.759 6.731 6.748 7,534 +0.02(+0.24%)
Jul 29, 2008 6.731 6.808 6.731 6.731 20,305 -0.04(-0.65%)
Jul 28, 2008 6.770 6.792 6.753 6.775 18,653 -0.02(-0.24%)
Jul 25, 2008 6.836 6.841 6.792 6.792 16,478 -0.04(-0.64%)
Jul 24, 2008 6.858 6.863 6.836 6.836 7,825 -0.03(-0.40%)
Jul 23, 2008 6.885 6.889 6.858 6.863 7,461 -0.02(-0.32%)
Jul 22, 2008 6.885 6.902 6.885 6.885 14,223 -0.02(-0.32%)
Jul 21, 2008 6.924 6.957 6.874 6.907 10,554 -0.03(-0.40%)
Jul 18, 2008 6.902 7.001 6.896 6.935 34,534 +0.02(+0.24%)
Jul 17, 2008 6.858 6.957 6.836 6.918 38,698 +0.04(+0.56%)
Jul 16, 2008 6.913 6.957 6.880 6.880 10,736 -0.02(-0.32%)
Jul 15, 2008 6.896 6.946 6.847 6.902 38,274 +0.01(+0.08%)
Jul 14, 2008 6.929 6.979 6.885 6.896 16,796 -0.03(-0.48%)
Jul 11, 2008 6.935 7.001 6.929 6.929 16,560 -0.02(-0.32%)
Jul 10, 2008 6.973 6.995 6.946 6.951 34,021 -0.03(-0.39%)
Jul 09, 2008 6.979 7.006 6.946 6.979 24,300 +0.00(+0.00%)
Jul 08, 2008 6.940 7.006 6.940 6.979 24,416 +0.01(+0.16%)
Jul 07, 2008 7.001 7.006 6.951 6.968 15,832 -0.04(-0.55%)
Jul 04, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 03, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 02, 2008 6.951 7.006 6.951 7.006 18,809 +0.05(+0.73%)
Jul 01, 2008 6.929 6.957 6.913 6.955 13,488 +0.03(+0.45%)
Jun 30, 2008 6.907 6.935 6.900 6.924 33,246 +0.02(+0.32%)
Jun 27, 2008 6.929 6.929 6.880 6.902 26,736 -0.02(-0.24%)
Jun 26, 2008 6.940 6.990 6.918 6.918 13,985 -0.04(-0.55%)
Jun 25, 2008 6.931 6.962 6.924 6.957 9,450 +0.02(+0.24%)
Jun 24, 2008 6.935 6.957 6.935 6.940 1,273 +0.03(+0.40%)
Jun 23, 2008 6.973 7.001 6.913 6.913 3,486 -0.07(-1.02%)
Jun 20, 2008 7.083 7.083 6.968 6.984 17,586 -0.10(-1.40%)
Jun 19, 2008 7.083 7.127 7.083 7.083 19,836 -0.02(-0.32%)
Jun 18, 2008 7.138 7.138 7.105 7.106 6,116 -0.04(-0.52%)
Jun 17, 2008 7.166 7.182 7.144 7.144 16,576 -0.03(-0.47%)
Jun 16, 2008 7.144 7.194 7.144 7.177 4,949 +0.00(+0.01%)
Jun 13, 2008 7.144 7.199 7.144 7.177 8,516 +0.02(+0.31%)
Jun 12, 2008 7.144 7.275 7.111 7.155 37,726 -0.01(-0.15%)
Jun 11, 2008 7.199 7.242 7.166 7.166 17,834 -0.04(-0.61%)
Jun 10, 2008 7.281 7.281 7.209 7.209 18,840 -0.04(-0.61%)
Jun 09, 2008 7.275 7.319 7.253 7.253 21,517 -0.01(-0.15%)
Jun 06, 2008 7.281 7.314 7.264 7.264 22,984 -0.03(-0.38%)
Jun 05, 2008 7.281 7.308 7.281 7.292 11,100 +0.01(+0.08%)
Jun 04, 2008 7.286 7.297 7.281 7.286 12,029 -0.01(-0.15%)
Jun 03, 2008 7.314 7.336 7.297 7.297 12,383 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.