Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.673 7.673 7.573 7.661 23,983 +0.01(+0.15%)
May 27, 2004 7.614 7.661 7.579 7.650 27,699 +0.07(+0.94%)
May 26, 2004 7.602 7.608 7.519 7.579 34,624 -0.01(-0.16%)
May 25, 2004 7.561 7.590 7.543 7.590 20,267 +0.02(+0.31%)
May 24, 2004 7.490 7.567 7.490 7.567 37,664 +0.07(+0.87%)
May 21, 2004 7.436 7.513 7.425 7.502 28,374 +0.05(+0.64%)
May 20, 2004 7.407 7.525 7.407 7.454 20,943 +0.04(+0.48%)
May 19, 2004 7.354 7.431 7.348 7.419 28,712 +0.02(+0.24%)
May 18, 2004 7.365 7.419 7.342 7.401 42,900 +0.06(+0.81%)
May 17, 2004 7.448 7.448 7.342 7.342 29,388 -0.03(-0.40%)
May 14, 2004 7.342 7.383 7.342 7.371 14,187 +0.05(+0.73%)
May 13, 2004 7.425 7.431 7.300 7.318 53,709 -0.17(-2.22%)
May 12, 2004 7.431 7.484 7.359 7.484 24,321 +0.02(+0.32%)
May 11, 2004 7.407 7.537 7.395 7.460 83,773 -0.01(-0.08%)
May 10, 2004 7.419 7.620 7.419 7.466 43,744 +0.07(+0.88%)
May 07, 2004 7.431 7.431 7.336 7.401 51,851 -0.05(-0.64%)
May 06, 2004 7.460 7.502 7.431 7.448 95,596 -0.01(-0.08%)
May 05, 2004 7.496 7.496 7.431 7.454 59,452 -0.04(-0.55%)
May 04, 2004 7.584 7.584 7.460 7.496 47,629 -0.03(-0.39%)
May 03, 2004 7.567 7.579 7.466 7.525 43,575 +0.01(+0.08%)
Apr 30, 2004 7.608 7.608 7.454 7.519 38,508 +0.09(+1.20%)
Apr 29, 2004 7.472 7.502 7.431 7.431 35,806 -0.07(-0.95%)
Apr 28, 2004 7.507 7.507 7.442 7.502 28,543 +0.02(+0.32%)
Apr 27, 2004 7.342 7.513 7.342 7.478 101,508 -0.05(-0.71%)
Apr 26, 2004 7.507 7.579 7.490 7.531 32,090 -0.07(-0.93%)
Apr 23, 2004 7.549 7.661 7.519 7.602 37,664 +0.01(+0.08%)
Apr 22, 2004 7.596 7.661 7.549 7.596 42,224 -0.06(-0.77%)
Apr 21, 2004 7.667 7.721 7.579 7.655 38,508 -0.07(-0.84%)
Apr 20, 2004 7.709 7.732 7.673 7.721 15,538 -0.05(-0.61%)
Apr 19, 2004 7.750 7.768 7.732 7.768 28,881 -0.03(-0.38%)
Apr 16, 2004 7.732 7.875 7.732 7.798 20,098 +0.11(+1.46%)
Apr 15, 2004 7.685 7.738 7.638 7.685 23,476 -0.05(-0.61%)
Apr 14, 2004 7.768 7.768 7.679 7.732 31,077 -0.05(-0.68%)
Apr 13, 2004 7.845 7.851 7.756 7.786 42,224 -0.15(-1.87%)
Apr 12, 2004 7.946 7.946 7.833 7.934 22,125 -0.05(-0.59%)
Apr 08, 2004 7.993 7.999 7.952 7.981 11,147 +0.00(+0.00%)
Apr 07, 2004 7.922 7.981 7.869 7.981 24,659 +0.11(+1.35%)
Apr 06, 2004 7.993 7.993 7.863 7.875 36,313 -0.12(-1.48%)
Apr 05, 2004 8.040 8.046 7.934 7.993 28,543 -0.06(-0.74%)
Apr 02, 2004 8.141 8.171 7.969 8.052 72,457 -0.12(-1.45%)
Apr 01, 2004 8.200 8.200 8.147 8.171 34,117 +0.00(+0.00%)
Mar 31, 2004 8.218 8.218 8.171 8.171 25,165 -0.01(-0.14%)
Mar 30, 2004 8.171 8.218 8.159 8.182 27,530 +0.02(+0.22%)
Mar 29, 2004 8.182 8.182 8.123 8.165 24,152 -0.02(-0.22%)
Mar 26, 2004 8.159 8.188 8.147 8.182 15,031 +0.03(+0.36%)
Mar 25, 2004 8.141 8.200 8.135 8.153 40,366 -0.02(-0.22%)
Mar 24, 2004 8.117 8.182 8.117 8.171 34,624 +0.04(+0.44%)
Mar 23, 2004 8.129 8.153 8.117 8.135 34,962 +0.00(+0.00%)
Mar 22, 2004 8.147 8.165 8.135 8.135 13,511 -0.03(-0.36%)
Mar 19, 2004 8.147 8.165 8.117 8.165 20,605 +0.01(+0.15%)
Mar 18, 2004 8.141 8.159 8.111 8.153 26,854 +0.00(+0.00%)
Mar 17, 2004 8.135 8.194 8.135 8.153 25,503 -0.01(-0.07%)
Mar 16, 2004 8.159 8.218 8.147 8.159 39,015 -0.01(-0.15%)
Mar 15, 2004 8.194 8.200 8.153 8.171 6,924 +0.01(+0.07%)
Mar 12, 2004 8.147 8.218 8.141 8.165 27,023 +0.02(+0.22%)
Mar 11, 2004 8.135 8.153 8.117 8.147 23,139 -0.04(-0.51%)
Mar 10, 2004 8.200 8.230 8.171 8.188 30,232 -0.02(-0.29%)
Mar 09, 2004 8.111 8.212 8.111 8.212 25,503 +0.09(+1.17%)
Mar 08, 2004 8.159 8.206 8.100 8.117 55,905 -0.03(-0.36%)
Mar 05, 2004 8.165 8.230 8.135 8.147 62,154 +0.01(+0.07%)
Mar 04, 2004 8.117 8.141 8.100 8.141 43,913 +0.01(+0.07%)
Mar 03, 2004 8.088 8.147 8.088 8.135 34,117 +0.01(+0.15%)
Mar 02, 2004 8.141 8.147 8.100 8.123 29,219 +0.00(+0.00%)
Mar 01, 2004 8.082 8.129 8.082 8.123 57,594 +0.04(+0.51%)
Feb 27, 2004 8.076 8.088 8.052 8.082 27,868 +0.01(+0.07%)
Feb 26, 2004 8.064 8.076 8.046 8.076 23,814 +0.01(+0.07%)
Feb 25, 2004 7.993 8.070 7.993 8.070 15,200 +0.05(+0.59%)
Feb 24, 2004 8.076 8.123 7.987 8.023 59,790 -0.05(-0.66%)
Feb 23, 2004 8.094 8.111 8.076 8.076 16,889 -0.02(-0.22%)
Feb 20, 2004 8.105 8.117 8.094 8.094 9,458 -0.03(-0.36%)
Feb 19, 2004 8.129 8.147 8.105 8.123 43,913 -0.01(-0.07%)
Feb 18, 2004 8.111 8.129 8.105 8.129 26,010 +0.03(+0.37%)
Feb 17, 2004 8.100 8.135 8.094 8.100 31,584 -0.03(-0.36%)
Feb 13, 2004 8.070 8.129 8.070 8.129 110,121 +0.05(+0.66%)
Feb 12, 2004 8.028 8.076 8.028 8.076 51,345 +0.01(+0.15%)
Feb 11, 2004 8.005 8.070 8.005 8.064 32,935 -0.01(-0.07%)
Feb 10, 2004 8.070 8.076 8.046 8.070 28,206 +0.02(+0.29%)
Feb 09, 2004 8.058 8.076 8.046 8.046 22,125 +0.02(+0.30%)
Feb 06, 2004 8.040 8.076 8.023 8.023 51,851 -0.01(-0.15%)
Feb 05, 2004 8.076 8.076 8.034 8.034 17,903 -0.01(-0.15%)
Feb 04, 2004 8.046 8.076 8.040 8.046 55,736 -0.01(-0.07%)
Feb 03, 2004 8.076 8.076 8.017 8.052 52,189 +0.00(+0.00%)
Feb 02, 2004 8.023 8.070 7.993 8.052 23,814 +0.06(+0.74%)
Jan 30, 2004 7.969 8.005 7.969 7.993 18,578 +0.05(+0.60%)
Jan 29, 2004 7.999 8.023 7.946 7.946 39,522 -0.05(-0.59%)
Jan 28, 2004 8.017 8.052 7.987 7.993 38,846 -0.02(-0.22%)
Jan 27, 2004 8.040 8.040 8.011 8.011 45,095 -0.02(-0.29%)
Jan 26, 2004 8.017 8.040 8.011 8.034 23,476 +0.02(+0.30%)
Jan 23, 2004 8.076 8.076 8.011 8.011 65,532 -0.01(-0.07%)
Jan 22, 2004 8.040 8.040 8.017 8.017 33,104 -0.01(-0.07%)
Jan 21, 2004 7.981 8.040 7.981 8.023 21,281 +0.02(+0.30%)
Jan 20, 2004 7.975 7.999 7.963 7.999 27,361 +0.04(+0.45%)
Jan 16, 2004 7.999 8.023 7.910 7.963 44,589 -0.03(-0.37%)
Jan 15, 2004 7.963 7.999 7.940 7.993 46,447 +0.03(+0.37%)
Jan 14, 2004 7.952 7.981 7.934 7.963 32,090 +0.02(+0.30%)
Jan 13, 2004 7.910 7.981 7.910 7.940 37,157 -0.01(-0.15%)
Jan 12, 2004 7.940 8.005 7.940 7.952 59,790 -0.01(-0.15%)
Jan 09, 2004 7.922 7.987 7.922 7.963 37,326 +0.05(+0.60%)
Jan 08, 2004 7.922 7.934 7.898 7.916 62,323 +0.02(+0.22%)
Jan 07, 2004 7.904 7.928 7.898 7.898 37,157 -0.02(-0.22%)
Jan 06, 2004 7.886 7.916 7.863 7.916 37,495 +0.04(+0.53%)
Jan 05, 2004 7.863 7.875 7.857 7.875 13,511 +0.02(+0.23%)
Jan 02, 2004 7.875 7.916 7.857 7.857 36,482 +0.00(+0.00%)
Dec 31, 2003 7.863 7.875 7.845 7.857 55,567 +0.00(+0.00%)
Dec 30, 2003 7.839 7.839 7.839 7.857 27,530 +0.05(+0.61%)
Dec 29, 2003 7.809 7.821 7.809 7.809 73,808 +0.00(+0.00%)
Dec 26, 2003 7.792 7.839 7.780 7.809 73,470 -0.01(-0.15%)
Dec 24, 2003 7.851 7.863 7.815 7.821 35,975 +0.01(+0.08%)
Dec 23, 2003 7.833 7.833 7.803 7.815 44,589 -0.02(-0.23%)
Dec 22, 2003 7.869 7.875 7.815 7.833 77,862 -0.04(-0.53%)
Dec 19, 2003 7.875 7.898 7.851 7.875 59,621 +0.01(+0.15%)
Dec 18, 2003 7.809 7.863 7.792 7.863 52,696 +0.05(+0.68%)
Dec 17, 2003 7.809 7.851 7.798 7.809 52,020 -0.04(-0.45%)
Dec 16, 2003 7.857 7.857 7.833 7.845 24,490 +0.04(+0.45%)
Dec 15, 2003 7.875 7.875 7.809 7.809 57,256 +0.00(+0.00%)
Dec 12, 2003 7.863 7.869 7.803 7.809 42,224 +0.01(+0.08%)
Dec 11, 2003 7.738 7.863 7.738 7.803 121,438 -0.01(-0.15%)
Dec 10, 2003 7.780 7.786 7.780 7.815 12,160 +0.01(+0.08%)
Dec 09, 2003 7.845 7.857 7.809 7.809 58,945 -0.05(-0.60%)
Dec 08, 2003 7.815 7.857 7.809 7.857 35,299 +0.04(+0.53%)
Dec 05, 2003 7.809 7.809 7.803 7.815 10,471 +0.01(+0.08%)
Dec 04, 2003 7.839 7.845 7.798 7.809 35,468 -0.03(-0.38%)
Dec 03, 2003 7.815 7.839 7.815 7.839 12,667 -0.01(-0.15%)
Dec 02, 2003 7.809 7.851 7.809 7.851 39,522 +0.02(+0.23%)
Dec 01, 2003 7.845 7.845 7.833 7.833 2,871 -0.01(-0.15%)
Nov 28, 2003 7.845 7.851 7.821 7.845 26,179 +0.01(+0.15%)
Nov 26, 2003 7.845 7.845 7.833 7.833 13,174 -0.01(-0.08%)
Nov 25, 2003 7.845 7.839 7.815 7.839 11,316 -0.01(-0.08%)
Nov 24, 2003 7.809 7.851 7.803 7.845 117,891 +0.04(+0.53%)
Nov 21, 2003 7.774 7.798 7.774 7.803 26,348 +0.01(+0.08%)
Nov 20, 2003 7.792 7.798 7.792 7.798 18,241 -0.01(-0.08%)
Nov 19, 2003 7.839 7.839 7.792 7.803 38,171 -0.02(-0.23%)
Nov 18, 2003 7.809 7.821 7.809 7.821 10,302 +0.00(+0.00%)
Nov 17, 2003 7.845 7.845 7.821 7.821 14,356 -0.02(-0.23%)
Nov 14, 2003 7.792 7.792 7.792 7.839 23,308 +0.04(+0.46%)
Nov 13, 2003 7.803 7.845 7.798 7.803 32,428 -0.03(-0.38%)
Nov 12, 2003 7.809 7.851 7.809 7.833 46,784 +0.01(+0.15%)
Nov 11, 2003 7.815 7.821 7.815 7.821 5,742 -0.01(-0.15%)
Nov 10, 2003 7.798 7.803 7.798 7.833 9,965 +0.02(+0.23%)
Nov 07, 2003 7.803 7.815 7.803 7.815 22,463 -0.02(-0.30%)
Nov 06, 2003 7.798 7.839 7.798 7.839 16,889 +0.03(+0.38%)
Nov 05, 2003 7.786 7.845 7.809 7.809 34,962 +0.02(+0.23%)
Nov 04, 2003 7.786 7.786 7.786 7.792 37,851 -0.01(-0.15%)
Nov 03, 2003 7.803 7.803 7.803 7.803 675 +0.02(+0.23%)
Oct 31, 2003 7.780 7.786 7.768 7.786 38,171 +0.01(+0.08%)
Oct 30, 2003 7.780 7.780 7.780 7.780 2,871 -0.02(-0.23%)
Oct 29, 2003 7.798 7.798 7.798 7.798 2,533 -0.02(-0.23%)
Oct 28, 2003 7.798 7.815 7.798 7.815 47,798 +0.02(+0.30%)
Oct 27, 2003 7.798 7.809 7.780 7.792 39,015 +0.01(+0.15%)
Oct 24, 2003 7.774 7.815 7.768 7.780 26,179 +0.01(+0.15%)
Oct 23, 2003 7.768 7.786 7.756 7.768 28,206 +0.01(+0.15%)
Oct 22, 2003 7.744 7.780 7.744 7.756 33,610 +0.00(+0.00%)
Oct 21, 2003 7.762 7.762 7.750 7.756 28,881 -0.01(-0.08%)
Oct 20, 2003 7.738 7.786 7.738 7.762 31,415 -0.02(-0.30%)
Oct 17, 2003 7.774 7.780 7.750 7.786 43,238 +0.03(+0.38%)
Oct 16, 2003 7.750 7.756 7.756 7.756 7,093 +0.01(+0.08%)
Oct 15, 2003 7.691 7.738 7.691 7.750 17,734 +0.04(+0.46%)
Oct 14, 2003 7.709 7.732 7.703 7.715 22,463 -0.03(-0.38%)
Oct 13, 2003 7.786 7.809 7.732 7.744 25,165 -0.04(-0.53%)
Oct 10, 2003 7.750 7.786 7.750 7.786 36,650 +0.08(+1.08%)
Oct 09, 2003 7.792 7.798 7.697 7.703 51,851 -0.09(-1.21%)
Oct 08, 2003 7.792 7.809 7.792 7.798 32,259 -0.03(-0.38%)
Oct 07, 2003 7.798 7.952 7.798 7.827 184,099 +0.03(+0.38%)
Oct 06, 2003 7.798 7.803 7.786 7.798 15,200 +0.00(+0.00%)
Oct 03, 2003 7.839 7.839 7.798 7.798 30,063 -0.10(-1.27%)
Oct 02, 2003 7.904 7.922 7.886 7.898 18,747 -0.02(-0.22%)
Oct 01, 2003 7.869 7.916 7.869 7.916 31,246 +0.07(+0.83%)
Sep 30, 2003 7.827 7.827 7.827 7.851 26,010 +0.01(+0.15%)
Sep 29, 2003 7.815 7.845 7.821 7.839 17,058 +0.02(+0.30%)
Sep 26, 2003 7.798 7.845 7.798 7.815 6,924 +0.02(+0.23%)
Sep 25, 2003 7.756 7.809 7.756 7.798 26,348 +0.02(+0.30%)
Sep 24, 2003 7.756 7.792 7.756 7.774 33,441 +0.01(+0.08%)
Sep 23, 2003 7.762 7.780 7.762 7.768 13,005 -0.01(-0.15%)
Sep 22, 2003 7.815 7.815 7.774 7.780 12,836 -0.05(-0.61%)
Sep 19, 2003 7.803 7.827 7.803 7.827 24,490 +0.07(+0.92%)
Sep 18, 2003 7.756 7.756 7.750 7.756 24,659 -0.01(-0.15%)
Sep 17, 2003 7.744 7.780 7.738 7.768 19,085 +0.05(+0.69%)
Sep 16, 2003 7.768 7.774 7.738 7.715 17,396 -0.04(-0.46%)
Sep 15, 2003 7.721 7.786 7.721 7.750 15,369 -0.04(-0.46%)
Sep 12, 2003 7.786 7.792 7.721 7.786 20,098 +0.07(+0.92%)
Sep 11, 2003 7.780 7.780 7.709 7.715 25,841 -0.08(-1.06%)
Sep 10, 2003 7.774 7.798 7.750 7.798 24,996 +0.02(+0.30%)
Sep 09, 2003 7.768 7.798 7.756 7.774 45,095 -0.04(-0.53%)
Sep 08, 2003 7.821 7.845 7.815 7.815 24,828 +0.00(+0.00%)
Sep 05, 2003 7.762 7.833 7.762 7.815 19,592 -0.01(-0.08%)
Sep 04, 2003 7.732 7.821 7.727 7.821 37,495 +0.07(+0.92%)
Sep 03, 2003 7.738 7.750 7.727 7.750 22,970 +0.03(+0.38%)
Sep 02, 2003 7.727 7.727 7.709 7.721 10,809 -0.01(-0.15%)
Aug 29, 2003 7.750 7.750 7.709 7.732 22,125 +0.03(+0.38%)
Aug 28, 2003 7.727 7.732 7.697 7.703 15,031 +0.02(+0.23%)
Aug 27, 2003 7.673 7.732 7.667 7.685 19,930 -0.01(-0.15%)
Aug 26, 2003 7.667 7.727 7.667 7.697 31,415 +0.03(+0.39%)
Aug 25, 2003 7.691 7.750 7.667 7.667 52,865 -0.04(-0.54%)
Aug 22, 2003 7.774 7.774 7.703 7.709 41,042 -0.09(-1.21%)
Aug 21, 2003 7.809 7.809 7.744 7.803 29,726 +0.02(+0.30%)
Aug 20, 2003 7.738 7.798 7.738 7.780 18,241 +0.02(+0.31%)
Aug 19, 2003 7.727 7.786 7.727 7.756 35,299 +0.01(+0.15%)
Aug 18, 2003 7.721 7.792 7.721 7.744 12,329 +0.02(+0.31%)
Aug 15, 2003 7.727 7.756 7.703 7.721 10,978 +0.02(+0.23%)
Aug 14, 2003 7.786 7.821 7.703 7.703 28,881 -0.08(-0.99%)
Aug 13, 2003 7.863 7.863 7.774 7.780 29,219 -0.08(-1.05%)
Aug 12, 2003 7.875 7.880 7.845 7.863 21,281 -0.02(-0.23%)
Aug 11, 2003 7.875 7.910 7.845 7.880 25,841 +0.00(+0.00%)
Aug 08, 2003 7.851 7.922 7.845 7.880 29,557 +0.03(+0.38%)
Aug 07, 2003 7.821 7.875 7.815 7.851 9,965 +0.05(+0.61%)
Aug 06, 2003 7.815 7.821 7.732 7.803 30,232 -0.01(-0.15%)
Aug 05, 2003 7.851 7.857 7.809 7.815 440,318 -0.02(-0.30%)
Aug 04, 2003 7.839 7.946 7.827 7.839 29,050 +0.04(+0.46%)
Aug 01, 2003 7.886 7.886 7.798 7.803 22,463 -0.02(-0.30%)
Jul 31, 2003 8.082 8.082 7.792 7.827 58,438 -0.22(-2.79%)
Jul 30, 2003 8.135 8.135 8.046 8.052 11,822 +0.01(+0.15%)
Jul 29, 2003 8.052 8.052 8.034 8.040 11,991 -0.02(-0.29%)
Jul 28, 2003 8.194 8.194 8.034 8.064 28,712 -0.14(-1.66%)
Jul 25, 2003 8.147 8.200 8.147 8.200 12,667 +0.05(+0.58%)
Jul 24, 2003 8.159 8.177 8.153 8.153 10,978 +0.01(+0.07%)
Jul 23, 2003 8.111 8.171 8.100 8.147 44,082 +0.06(+0.73%)
Jul 22, 2003 8.094 8.105 8.052 8.088 33,610 +0.01(+0.07%)
Jul 21, 2003 8.111 8.111 8.058 8.082 10,809 -0.06(-0.73%)
Jul 18, 2003 8.028 8.141 8.023 8.141 13,849 +0.11(+1.40%)
Jul 17, 2003 8.040 8.100 7.999 8.028 34,624 -0.07(-0.88%)
Jul 16, 2003 8.165 8.165 8.094 8.100 42,055 -0.08(-1.01%)
Jul 15, 2003 8.212 8.259 8.182 8.182 8,107 -0.08(-0.93%)
Jul 14, 2003 8.259 8.259 8.194 8.259 7,093 +0.04(+0.43%)
Jul 11, 2003 8.307 8.307 8.224 8.224 23,476 -0.10(-1.21%)
Jul 10, 2003 8.319 8.330 8.289 8.325 20,605 +0.01(+0.07%)
Jul 09, 2003 8.319 8.325 8.295 8.319 7,093 +0.01(+0.07%)
Jul 08, 2003 8.265 8.319 8.265 8.313 25,165 +0.04(+0.43%)
Jul 07, 2003 8.295 8.307 8.212 8.277 35,299 -0.02(-0.21%)
Jul 03, 2003 8.265 8.313 8.259 8.295 16,552 +0.03(+0.36%)
Jul 02, 2003 8.319 8.319 8.265 8.265 24,152 +0.01(+0.07%)
Jul 01, 2003 8.277 8.283 8.248 8.259 12,160 +0.01(+0.14%)
Jun 30, 2003 8.330 8.330 8.248 8.248 37,157 -0.07(-0.85%)
Jun 27, 2003 8.289 8.336 8.289 8.319 15,876 +0.03(+0.36%)
Jun 26, 2003 8.265 8.330 8.265 8.289 23,308 -0.05(-0.57%)
Jun 25, 2003 8.248 8.342 8.248 8.336 11,485 +0.08(+1.00%)
Jun 24, 2003 8.313 8.313 8.236 8.253 5,404 -0.03(-0.36%)
Jun 23, 2003 8.319 8.366 8.242 8.283 38,171 -0.02(-0.29%)
Jun 20, 2003 8.330 8.330 8.230 8.307 36,144 +0.04(+0.43%)
Jun 19, 2003 8.348 8.354 8.230 8.271 39,015 -0.05(-0.57%)
Jun 18, 2003 8.348 8.348 8.289 8.319 31,584 -0.04(-0.43%)
Jun 17, 2003 8.396 8.396 8.295 8.354 13,174 +0.03(+0.36%)
Jun 16, 2003 8.330 8.366 8.271 8.325 23,983 +0.02(+0.21%)
Jun 13, 2003 8.248 8.313 8.248 8.307 28,712 +0.04(+0.43%)
Jun 12, 2003 8.253 8.283 8.218 8.271 30,908 +0.05(+0.58%)
Jun 11, 2003 8.259 8.259 8.218 8.224 40,873 -0.05(-0.64%)
Jun 10, 2003 8.277 8.283 8.248 8.277 26,010 +0.02(+0.29%)
Jun 09, 2003 8.271 8.283 8.224 8.253 41,717 +0.04(+0.50%)
Jun 06, 2003 8.212 8.265 8.206 8.212 32,935 -0.05(-0.64%)
Jun 05, 2003 8.212 8.271 8.212 8.265 30,401 +0.06(+0.72%)
Jun 04, 2003 8.230 8.248 8.206 8.206 38,677 -0.02(-0.29%)
Jun 03, 2003 8.171 8.230 8.171 8.230 50,162 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.