Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.946 7.952 7.857 7.934 23,814 +0.05(+0.60%)
May 30, 2006 7.886 7.928 7.886 7.886 27,361 -0.03(-0.37%)
May 26, 2006 7.916 7.934 7.863 7.916 36,988 +0.03(+0.38%)
May 25, 2006 7.869 7.904 7.833 7.886 48,980 -0.01(-0.15%)
May 24, 2006 7.898 7.904 7.863 7.898 20,098 +0.02(+0.30%)
May 23, 2006 7.815 7.904 7.798 7.875 33,610 +0.08(+1.06%)
May 22, 2006 7.880 7.928 7.780 7.792 39,691 -0.12(-1.57%)
May 19, 2006 7.803 7.940 7.803 7.916 30,739 +0.07(+0.83%)
May 18, 2006 7.792 7.851 7.786 7.851 24,490 +0.05(+0.68%)
May 17, 2006 7.833 7.833 7.786 7.798 17,058 +0.00(+0.00%)
May 16, 2006 7.833 7.839 7.795 7.798 24,321 -0.06(-0.75%)
May 15, 2006 7.833 7.857 7.833 7.857 11,991 +0.04(+0.45%)
May 12, 2006 7.774 7.833 7.774 7.821 26,179 +0.01(+0.15%)
May 11, 2006 7.845 7.845 7.803 7.809 7,769 -0.04(-0.45%)
May 10, 2006 7.845 7.916 7.839 7.845 35,130 -0.01(-0.08%)
May 09, 2006 7.863 7.892 7.833 7.851 18,072 +0.01(+0.15%)
May 08, 2006 7.875 7.910 7.803 7.839 31,077 -0.04(-0.53%)
May 05, 2006 7.886 7.910 7.880 7.880 24,828 +0.00(+0.00%)
May 04, 2006 7.880 7.916 7.880 7.880 7,093 -0.01(-0.08%)
May 03, 2006 7.940 7.946 7.880 7.886 22,463 +0.01(+0.08%)
May 02, 2006 7.892 7.934 7.880 7.880 19,254 -0.05(-0.67%)
May 01, 2006 7.952 7.952 7.880 7.934 19,592 -0.02(-0.22%)
Apr 28, 2006 7.963 7.975 7.875 7.952 23,308 +0.04(+0.45%)
Apr 27, 2006 7.934 7.934 7.845 7.916 16,214 +0.03(+0.38%)
Apr 26, 2006 7.845 7.886 7.803 7.886 27,023 +0.08(+0.99%)
Apr 25, 2006 7.839 7.869 7.809 7.809 19,085 -0.02(-0.30%)
Apr 24, 2006 7.875 7.875 7.827 7.833 17,227 +0.00(+0.00%)
Apr 21, 2006 7.892 7.892 7.833 7.833 13,005 +0.03(+0.38%)
Apr 20, 2006 7.798 7.845 7.798 7.803 20,098 +0.01(+0.08%)
Apr 19, 2006 7.798 7.857 7.792 7.798 24,152 -0.02(-0.30%)
Apr 18, 2006 7.839 7.857 7.792 7.821 33,104 +0.04(+0.53%)
Apr 17, 2006 7.780 7.815 7.780 7.780 27,023 +0.00(+0.00%)
Apr 13, 2006 7.821 7.815 7.780 7.780 31,077 -0.04(-0.53%)
Apr 12, 2006 7.839 7.845 7.798 7.821 46,109 -0.01(-0.15%)
Apr 11, 2006 7.857 7.857 7.833 7.833 27,361 -0.04(-0.45%)
Apr 10, 2006 7.886 7.886 7.845 7.869 17,058 +0.01(+0.08%)
Apr 07, 2006 7.886 7.916 7.863 7.863 21,787 -0.04(-0.52%)
Apr 06, 2006 7.898 7.922 7.898 7.904 6,249 +0.00(+0.00%)
Apr 05, 2006 7.946 7.946 7.898 7.904 20,774 -0.04(-0.52%)
Apr 04, 2006 7.946 8.017 7.922 7.946 40,535 +0.01(+0.15%)
Apr 03, 2006 7.934 7.934 7.904 7.934 39,860 +0.02(+0.22%)
Mar 31, 2006 8.052 8.052 7.916 7.916 47,798 -0.08(-0.96%)
Mar 30, 2006 7.963 8.023 7.963 7.993 21,619 +0.00(+0.00%)
Mar 29, 2006 8.017 8.034 7.987 7.993 55,398 +0.01(+0.07%)
Mar 28, 2006 7.922 8.017 7.904 7.987 38,508 +0.00(+0.01%)
Mar 27, 2006 7.969 8.046 7.934 7.986 32,090 -0.01(-0.08%)
Mar 24, 2006 7.946 8.034 7.946 7.993 23,139 +0.02(+0.30%)
Mar 23, 2006 7.963 7.999 7.963 7.969 9,965 -0.02(-0.30%)
Mar 22, 2006 7.963 7.999 7.940 7.993 32,597 +0.04(+0.45%)
Mar 21, 2006 7.940 7.957 7.857 7.957 38,339 +0.04(+0.52%)
Mar 20, 2006 7.892 7.957 7.892 7.916 22,125 +0.02(+0.22%)
Mar 17, 2006 7.898 7.946 7.898 7.898 18,409 -0.02(-0.30%)
Mar 16, 2006 7.886 7.946 7.886 7.922 15,369 +0.07(+0.83%)
Mar 15, 2006 7.886 7.892 7.839 7.857 18,072 -0.03(-0.38%)
Mar 14, 2006 7.892 7.946 7.863 7.886 24,996 +0.00(+0.00%)
Mar 13, 2006 7.827 7.886 7.827 7.886 28,037 +0.01(+0.15%)
Mar 10, 2006 7.869 7.922 7.869 7.875 13,342 +0.00(+0.05%)
Mar 09, 2006 7.892 7.934 7.851 7.870 41,549 +0.04(+0.48%)
Mar 08, 2006 7.821 7.851 7.815 7.833 41,211 +0.01(+0.08%)
Mar 07, 2006 7.869 7.875 7.821 7.827 55,905 -0.01(-0.15%)
Mar 06, 2006 7.898 7.898 7.839 7.839 23,983 -0.06(-0.75%)
Mar 03, 2006 7.916 7.940 7.892 7.898 33,104 -0.02(-0.30%)
Mar 02, 2006 7.922 7.952 7.910 7.922 28,543 -0.02(-0.30%)
Mar 01, 2006 7.934 7.952 7.916 7.946 28,712 +0.01(+0.15%)
Feb 28, 2006 7.916 8.015 7.910 7.934 34,793 +0.02(+0.22%)
Feb 27, 2006 7.952 7.957 7.916 7.916 27,868 -0.04(-0.45%)
Feb 24, 2006 7.916 7.981 7.916 7.952 15,538 +0.02(+0.22%)
Feb 23, 2006 7.928 8.023 7.928 7.934 68,741 -0.02(-0.30%)
Feb 22, 2006 7.975 7.993 7.916 7.957 53,709 -0.02(-0.22%)
Feb 21, 2006 7.934 7.975 7.904 7.975 29,388 +0.04(+0.52%)
Feb 17, 2006 7.898 7.934 7.871 7.934 51,176 +0.05(+0.60%)
Feb 16, 2006 7.875 7.904 7.875 7.886 43,069 +0.00(+0.00%)
Feb 15, 2006 7.845 7.904 7.845 7.886 73,301 +0.01(+0.08%)
Feb 14, 2006 7.898 7.928 7.863 7.880 31,246 -0.05(-0.60%)
Feb 13, 2006 7.904 7.928 7.892 7.928 31,584 -0.01(-0.15%)
Feb 10, 2006 7.904 7.940 7.898 7.940 58,776 +0.04(+0.45%)
Feb 09, 2006 7.910 7.910 7.904 7.904 19,423 -0.04(-0.45%)
Feb 08, 2006 7.940 7.946 7.904 7.940 54,554 +0.02(+0.22%)
Feb 07, 2006 7.886 7.987 7.886 7.922 96,441 -0.02(-0.22%)
Feb 06, 2006 7.875 7.940 7.875 7.940 42,562 +0.04(+0.52%)
Feb 03, 2006 7.886 7.922 7.863 7.898 70,092 +0.01(+0.15%)
Feb 02, 2006 7.922 7.922 7.875 7.886 26,685 +0.01(+0.08%)
Feb 01, 2006 7.892 7.940 7.880 7.880 23,814 -0.06(-0.75%)
Jan 31, 2006 7.922 7.940 7.875 7.940 59,958 +0.02(+0.30%)
Jan 30, 2006 7.886 7.916 7.857 7.916 39,015 +0.03(+0.38%)
Jan 27, 2006 7.892 7.915 7.880 7.886 13,005 +0.01(+0.08%)
Jan 26, 2006 7.910 7.916 7.875 7.880 22,294 -0.02(-0.22%)
Jan 25, 2006 7.916 7.916 7.875 7.898 32,597 -0.02(-0.22%)
Jan 24, 2006 7.875 7.916 7.875 7.916 22,294 +0.05(+0.68%)
Jan 23, 2006 7.875 7.898 7.863 7.863 23,814 +0.00(+0.00%)
Jan 20, 2006 7.886 7.892 7.863 7.863 23,983 +0.01(+0.08%)
Jan 19, 2006 7.857 7.957 7.857 7.857 66,039 -0.03(-0.38%)
Jan 18, 2006 7.851 7.910 7.851 7.886 35,468 +0.00(+0.00%)
Jan 17, 2006 7.940 7.940 7.869 7.886 39,184 +0.01(+0.08%)
Jan 13, 2006 7.875 7.880 7.851 7.880 16,214 +0.04(+0.45%)
Jan 12, 2006 7.892 7.916 7.845 7.845 42,224 -0.01(-0.15%)
Jan 11, 2006 7.916 7.917 7.839 7.857 48,304 -0.06(-0.75%)
Jan 10, 2006 7.952 7.952 7.910 7.916 28,037 -0.01(-0.15%)
Jan 09, 2006 7.904 7.981 7.886 7.928 77,862 +0.01(+0.07%)
Jan 06, 2006 7.898 7.934 7.898 7.922 11,654 +0.00(+0.00%)
Jan 05, 2006 7.922 7.940 7.892 7.922 78,200 +0.00(+0.00%)
Jan 04, 2006 7.880 7.928 7.880 7.922 23,983 +0.03(+0.38%)
Jan 03, 2006 7.886 7.904 7.875 7.892 33,948 +0.00(+0.00%)
Dec 30, 2005 7.898 7.910 7.845 7.892 83,942 +0.04(+0.45%)
Dec 29, 2005 7.916 7.916 7.857 7.857 20,943 -0.04(-0.45%)
Dec 28, 2005 7.839 7.916 7.839 7.892 51,176 +0.02(+0.30%)
Dec 27, 2005 7.851 7.886 7.839 7.869 53,371 -0.01(-0.15%)
Dec 23, 2005 7.875 7.880 7.792 7.880 70,937 +0.07(+0.83%)
Dec 22, 2005 7.803 7.833 7.774 7.815 31,246 -0.01(-0.08%)
Dec 21, 2005 7.851 7.869 7.798 7.821 54,723 -0.03(-0.38%)
Dec 20, 2005 7.815 7.863 7.774 7.851 90,698 +0.00(+0.00%)
Dec 19, 2005 7.863 7.863 7.815 7.851 60,127 -0.01(-0.08%)
Dec 16, 2005 7.827 7.880 7.809 7.857 77,017 +0.03(+0.38%)
Dec 15, 2005 7.786 7.833 7.774 7.827 55,736 +0.05(+0.61%)
Dec 14, 2005 7.780 7.827 7.774 7.780 91,880 +0.00(+0.00%)
Dec 13, 2005 7.786 7.827 7.756 7.780 122,789 -0.10(-1.28%)
Dec 12, 2005 7.875 7.898 7.845 7.880 49,149 -0.02(-0.22%)
Dec 09, 2005 7.863 7.904 7.857 7.898 30,570 +0.00(+0.00%)
Dec 08, 2005 7.845 7.904 7.833 7.898 40,197 +0.01(+0.15%)
Dec 07, 2005 7.845 7.886 7.817 7.886 51,682 +0.04(+0.45%)
Dec 06, 2005 7.857 7.910 7.851 7.851 32,766 -0.04(-0.45%)
Dec 05, 2005 7.857 7.904 7.851 7.886 24,996 +0.00(+0.00%)
Dec 02, 2005 7.898 7.898 7.857 7.886 32,935 -0.01(-0.15%)
Dec 01, 2005 7.922 7.922 7.880 7.898 40,028 -0.02(-0.22%)
Nov 30, 2005 7.957 7.957 7.880 7.916 37,326 +0.02(+0.22%)
Nov 29, 2005 7.892 7.940 7.886 7.898 41,549 -0.04(-0.45%)
Nov 28, 2005 7.963 7.963 7.886 7.934 57,594 +0.03(+0.37%)
Nov 25, 2005 7.916 7.916 7.904 7.904 9,796 -0.04(-0.52%)
Nov 23, 2005 7.928 7.969 7.910 7.946 13,005 +0.04(+0.52%)
Nov 22, 2005 7.892 7.963 7.886 7.904 27,192 -0.05(-0.60%)
Nov 21, 2005 7.910 7.963 7.904 7.952 40,873 +0.04(+0.52%)
Nov 18, 2005 7.910 7.928 7.904 7.910 20,267 -0.01(-0.07%)
Nov 17, 2005 7.916 7.916 7.880 7.916 26,179 +0.00(+0.00%)
Nov 16, 2005 7.898 7.957 7.880 7.916 33,948 +0.04(+0.53%)
Nov 15, 2005 7.934 7.928 7.815 7.875 40,535 -0.04(-0.52%)
Nov 14, 2005 7.910 7.938 7.898 7.916 9,627 -0.02(-0.22%)
Nov 11, 2005 7.922 7.940 7.904 7.934 46,278 -0.01(-0.15%)
Nov 10, 2005 7.934 7.946 7.839 7.946 61,647 +0.00(+0.00%)
Nov 09, 2005 7.946 7.981 7.922 7.946 31,921 +0.00(+0.00%)
Nov 08, 2005 7.857 7.952 7.857 7.946 22,970 +0.05(+0.68%)
Nov 07, 2005 7.892 7.940 7.875 7.892 19,085 -0.01(-0.07%)
Nov 04, 2005 7.875 7.946 7.875 7.898 23,983 +0.01(+0.15%)
Nov 03, 2005 7.886 7.987 7.880 7.886 24,828 -0.01(-0.15%)
Nov 02, 2005 7.946 7.987 7.880 7.898 18,241 -0.02(-0.30%)
Nov 01, 2005 7.987 7.987 7.922 7.922 16,383 -0.05(-0.67%)
Oct 31, 2005 7.916 7.975 7.880 7.975 26,010 +0.12(+1.58%)
Oct 28, 2005 7.845 7.876 7.827 7.851 9,965 -0.05(-0.60%)
Oct 27, 2005 7.798 7.898 7.798 7.898 20,267 +0.08(+1.06%)
Oct 26, 2005 7.833 7.898 7.792 7.815 34,624 -0.14(-1.79%)
Oct 25, 2005 7.969 7.987 7.863 7.957 23,476 -0.03(-0.37%)
Oct 24, 2005 7.981 8.040 7.957 7.987 10,471 +0.04(+0.52%)
Oct 21, 2005 7.839 7.946 7.839 7.946 43,575 +0.08(+0.98%)
Oct 20, 2005 7.863 7.898 7.821 7.869 16,889 -0.02(-0.30%)
Oct 19, 2005 7.904 7.904 7.809 7.892 16,045 +0.01(+0.15%)
Oct 18, 2005 7.910 7.910 7.786 7.880 33,441 -0.01(-0.15%)
Oct 17, 2005 7.863 7.910 7.863 7.892 12,329 +0.02(+0.30%)
Oct 14, 2005 7.898 7.910 7.863 7.869 19,423 +0.00(+0.00%)
Oct 13, 2005 7.869 7.880 7.869 7.869 35,130 -0.03(-0.37%)
Oct 12, 2005 7.963 7.963 7.875 7.898 14,525 -0.09(-1.11%)
Oct 11, 2005 7.981 7.993 7.946 7.987 33,610 -0.02(-0.30%)
Oct 10, 2005 8.034 8.041 7.981 8.011 12,329 -0.04(-0.51%)
Oct 07, 2005 7.969 8.052 7.952 8.052 20,267 +0.09(+1.12%)
Oct 06, 2005 7.993 8.064 7.963 7.963 22,970 -0.05(-0.59%)
Oct 05, 2005 8.034 8.070 7.999 8.011 11,485 +0.00(+0.00%)
Oct 04, 2005 8.052 8.070 8.011 8.011 7,093 -0.03(-0.37%)
Oct 03, 2005 8.023 8.040 7.993 8.040 13,005 +0.01(+0.15%)
Sep 30, 2005 8.023 8.034 7.999 8.028 12,498 +0.01(+0.07%)
Sep 29, 2005 8.017 8.028 7.975 8.023 24,996 +0.02(+0.22%)
Sep 28, 2005 7.993 8.017 7.934 8.005 35,299 +0.04(+0.45%)
Sep 27, 2005 7.993 7.993 7.916 7.969 36,482 -0.01(-0.07%)
Sep 26, 2005 7.957 7.993 7.952 7.975 27,868 +0.01(+0.15%)
Sep 23, 2005 7.963 7.969 7.910 7.963 37,495 +0.01(+0.07%)
Sep 22, 2005 7.987 7.993 7.957 7.957 37,157 -0.04(-0.44%)
Sep 21, 2005 8.023 8.040 7.975 7.993 22,294 +0.01(+0.15%)
Sep 20, 2005 8.005 8.034 7.975 7.981 16,214 -0.06(-0.74%)
Sep 19, 2005 7.981 8.044 7.981 8.040 12,329 +0.00(+0.00%)
Sep 16, 2005 8.034 8.040 8.040 8.040 29,557 +0.04(+0.44%)
Sep 15, 2005 7.999 8.052 7.969 8.005 12,498 -0.01(-0.15%)
Sep 14, 2005 8.040 8.094 8.017 8.017 37,833 -0.05(-0.59%)
Sep 13, 2005 8.082 8.123 7.981 8.064 53,371 -0.07(-0.87%)
Sep 12, 2005 8.153 8.177 8.117 8.135 15,876 -0.05(-0.58%)
Sep 09, 2005 8.171 8.182 8.129 8.182 16,720 +0.02(+0.22%)
Sep 08, 2005 8.206 8.206 8.147 8.165 18,241 -0.01(-0.07%)
Sep 07, 2005 8.141 8.200 8.105 8.171 35,975 -0.01(-0.07%)
Sep 06, 2005 8.177 8.210 8.147 8.177 32,766 +0.02(+0.22%)
Sep 02, 2005 8.153 8.188 8.153 8.159 17,903 +0.01(+0.07%)
Sep 01, 2005 8.153 8.153 8.100 8.153 9,120 +0.01(+0.07%)
Aug 31, 2005 8.082 8.147 8.046 8.147 70,261 +0.09(+1.10%)
Aug 30, 2005 8.064 8.094 8.052 8.058 25,503 -0.01(-0.07%)
Aug 29, 2005 8.064 8.082 8.052 8.064 23,814 +0.01(+0.15%)
Aug 26, 2005 8.023 8.064 8.017 8.052 10,471 +0.00(+0.00%)
Aug 25, 2005 8.052 8.058 8.023 8.052 23,139 +0.02(+0.29%)
Aug 24, 2005 8.040 8.058 8.005 8.028 21,281 +0.01(+0.07%)
Aug 23, 2005 8.017 8.046 8.005 8.023 24,490 -0.03(-0.37%)
Aug 22, 2005 8.070 8.070 8.034 8.052 17,396 +0.02(+0.22%)
Aug 19, 2005 8.064 8.064 8.023 8.034 11,485 -0.04(-0.51%)
Aug 18, 2005 8.094 8.147 8.058 8.076 14,525 -0.01(-0.15%)
Aug 17, 2005 8.017 8.088 8.017 8.088 23,645 +0.02(+0.29%)
Aug 16, 2005 7.993 8.064 7.957 8.064 39,522 +0.07(+0.89%)
Aug 15, 2005 8.005 8.052 7.969 7.993 16,045 +0.02(+0.22%)
Aug 12, 2005 8.005 8.023 7.969 7.975 21,787 -0.03(-0.37%)
Aug 11, 2005 8.052 8.052 7.993 8.005 33,104 -0.05(-0.59%)
Aug 10, 2005 8.052 8.058 8.046 8.052 9,289 +0.06(+0.74%)
Aug 09, 2005 7.987 8.058 7.987 7.993 15,031 -0.01(-0.07%)
Aug 08, 2005 7.993 8.023 7.993 7.999 19,930 +0.01(+0.07%)
Aug 05, 2005 8.040 8.082 7.993 7.993 39,522 -0.07(-0.88%)
Aug 04, 2005 8.100 8.105 8.058 8.064 35,975 -0.04(-0.51%)
Aug 03, 2005 8.076 8.165 8.076 8.105 57,087 +0.05(+0.59%)
Aug 02, 2005 8.117 8.141 8.046 8.058 12,667 -0.01(-0.15%)
Aug 01, 2005 8.100 8.105 8.040 8.070 45,433 +0.02(+0.29%)
Jul 29, 2005 8.105 8.105 8.046 8.046 42,731 +0.01(+0.07%)
Jul 28, 2005 8.023 8.070 8.011 8.040 38,677 +0.02(+0.22%)
Jul 27, 2005 8.034 8.046 7.999 8.023 18,241 +0.02(+0.22%)
Jul 26, 2005 8.023 8.046 7.975 8.005 24,321 +0.01(+0.07%)
Jul 25, 2005 8.028 8.046 7.999 7.999 19,085 +0.01(+0.15%)
Jul 22, 2005 8.011 8.052 7.975 7.987 15,538 -0.01(-0.07%)
Jul 21, 2005 8.064 8.064 7.981 7.993 22,294 -0.06(-0.74%)
Jul 20, 2005 8.028 8.058 7.981 8.052 11,316 +0.02(+0.29%)
Jul 19, 2005 8.017 8.044 7.969 8.028 18,578 +0.05(+0.59%)
Jul 18, 2005 7.987 8.040 7.981 7.981 14,694 -0.04(-0.52%)
Jul 15, 2005 8.040 8.040 8.017 8.023 13,005 +0.00(+0.00%)
Jul 14, 2005 8.028 8.034 7.993 8.023 30,063 -0.01(-0.15%)
Jul 13, 2005 8.017 8.064 8.005 8.034 27,361 -0.02(-0.22%)
Jul 12, 2005 8.058 8.058 7.993 8.052 27,361 +0.04(+0.52%)
Jul 11, 2005 8.046 8.070 8.005 8.011 32,428 -0.05(-0.59%)
Jul 08, 2005 8.023 8.058 8.023 8.058 34,286 +0.06(+0.74%)
Jul 07, 2005 7.975 8.028 7.975 7.999 32,766 -0.01(-0.15%)
Jul 06, 2005 8.005 8.028 8.005 8.011 20,943 +0.01(+0.07%)
Jul 05, 2005 8.017 8.017 7.969 8.005 20,098 -0.01(-0.15%)
Jul 01, 2005 8.005 8.028 8.005 8.017 14,018 -0.01(-0.07%)
Jun 30, 2005 8.023 8.034 7.993 8.023 35,637 +0.01(+0.15%)
Jun 29, 2005 8.017 8.023 7.975 8.011 56,749 +0.02(+0.22%)
Jun 28, 2005 8.023 8.028 7.993 7.993 10,978 -0.00(-0.01%)
Jun 27, 2005 8.028 8.028 7.987 7.994 43,069 -0.00(-0.06%)
Jun 24, 2005 8.034 8.034 7.981 7.999 24,321 -0.03(-0.37%)
Jun 23, 2005 7.999 8.034 7.993 8.028 19,254 +0.02(+0.22%)
Jun 22, 2005 8.005 8.034 8.005 8.011 33,104 +0.00(+0.00%)
Jun 21, 2005 8.017 8.023 8.005 8.011 16,214 +0.01(+0.07%)
Jun 20, 2005 7.999 8.017 7.999 8.005 28,712 +0.01(+0.07%)
Jun 17, 2005 7.981 8.005 7.981 7.999 7,600 +0.02(+0.30%)
Jun 16, 2005 7.975 8.011 7.975 7.975 30,401 -0.03(-0.37%)
Jun 15, 2005 8.011 8.011 7.963 8.005 22,632 +0.01(+0.15%)
Jun 14, 2005 8.023 8.023 7.963 7.993 11,822 +0.03(+0.37%)
Jun 13, 2005 7.993 8.023 7.934 7.963 13,342 -0.07(-0.81%)
Jun 10, 2005 8.052 8.052 7.975 8.028 31,921 -0.00(-0.02%)
Jun 09, 2005 8.034 8.052 7.993 8.030 65,701 -0.00(-0.05%)
Jun 08, 2005 8.034 8.040 7.999 8.034 47,629 +0.04(+0.44%)
Jun 07, 2005 7.993 8.046 7.993 7.999 38,339 +0.01(+0.15%)
Jun 06, 2005 8.028 8.046 7.987 7.987 22,294 -0.04(-0.52%)
Jun 03, 2005 7.987 8.058 7.987 8.028 47,967 +0.05(+0.59%)
Jun 02, 2005 8.028 8.028 7.916 7.981 64,857 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.