Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0002 0.0002 200,256 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0003 0.0003 0.0002 0.0002 2,299,999 -0.00(-33.33%)
May 19, 2014 0.0002 0.0003 0.0001 0.0003 3,864,954 +0.00(+50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0002 0.0002 2,499,999 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 241,000 -0.00(-33.33%)
Apr 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 911,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 250,200 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 13,140,500 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 5,904,252 +0.00(+100.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jan 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 3,002 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 13 -0.00(-50.00%)
Dec 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2013 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+100.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0001 3,703,835 -0.00(-50.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 405,450 +0.00(+100.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0001 0.0001 0.0001 634,615 -0.00(-50.00%)
Sep 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 29, 2013 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0001 1,651,750 -0.00(-50.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0001 0.0001 0.0001 255,501 -0.00(-50.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 424,110 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 590,500 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 07, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.