Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024					0	+0.00(+0.00%)
Jan 08, 2024				0.0002	0	+0.00(+100.00%)
Dec 28, 2023				0.0001	0	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Dec 22, 2023				0.0001	0	+0.00(+0.00%)
Dec 20, 2023				0.0001	0	+0.00(+0.00%)
Dec 12, 2023				0.0001	1,235,782	+0.00(+0.00%)
Oct 18, 2023	0.0001	0.0001	0.0001	0.0001	882	+0.00(+0.00%)
Oct 12, 2023				0.0001	0	+0.00(+0.00%)
Oct 05, 2023				0.0001	0	+0.00(+0.00%)
Sep 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 21, 2023				0.0001	0	+0.00(+0.00%)
Sep 12, 2023				0.0001	0	+0.00(+0.00%)
Aug 29, 2023				0.0001	0	+0.00(+0.00%)
Aug 25, 2023				0.0001	0	+0.00(+0.00%)
Aug 22, 2023				0.0001	0	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0001	0.0001	0.0001	1,850,900	+0.00(+0.00%)
Aug 08, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023				0.0001	2	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	281	+0.00(+0.00%)
Jul 14, 2023				0.0001	0	+0.00(+0.00%)
Jul 12, 2023				0.0001	0	+0.00(+0.00%)
Jul 06, 2023				0.0001	0	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	+0.00(+0.00%)
Jun 20, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices