Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 101,252 +0.00(+3233.33%)
May 22, 2015 0.0000 0.0000 0.0000 0 -0.00(-97.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 245,797 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 200,018 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,768,872 -0.00(-87.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+900.00%)
Apr 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Mar 02, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 26, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Feb 25, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+1900.00%)
Dec 30, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 341,590 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 100,020 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 6,831,826 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 1,256,252 -0.00(-94.44%)
Oct 08, 2014 0.0001 0.0018 0.0001 0.0018 239,000 +0.00(+1700.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0019 0.0019 0.0001 0.0001 2,749,289 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 66,184 -0.00(-66.67%)
Jun 18, 2014 0.0003 0.0003 0.0003 20 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.