Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 43.50 0 +0.36(+0.83%)
Mar 17, 2022 43.14 84 -24.67(-36.38%)
Feb 04, 2022 67.81 0 +1.78(+2.69%)
Dec 07, 2021 66.03 0 -1.97(-2.89%)
Nov 12, 2021 68.00 68.00 68.00 48 -1.92(-2.75%)
Nov 11, 2021 68.00 69.92 68.00 69.92 427 +4.42(+6.75%)
Oct 06, 2021 65.50 65.50 65.50 8 +7.26(+12.47%)
Sep 24, 2021 58.24 58.24 58.24 66 -0.10(-0.17%)
Sep 20, 2021 58.34 58.34 58.34 0 -3.16(-5.14%)
Sep 16, 2021 61.50 61.50 61.50 0 +0.00(+0.00%)
Sep 13, 2021 61.50 61.50 61.50 0 +5.20(+9.24%)
Aug 27, 2021 56.30 56.30 56.30 0 +0.37(+0.66%)
Aug 26, 2021 55.93 57.93 55.93 55.93 3,061 +4.94(+9.69%)
Aug 25, 2021 51.32 51.35 50.61 50.99 3,016 +12.27(+31.69%)
Jul 26, 2021 38.72 38.72 38.72 0 +0.72(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.