Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.200 7.270 7.200 7.240 33,881 -0.07(-0.96%)
May 29, 2014 7.230 7.330 7.230 7.310 113,445 +0.07(+0.97%)
May 28, 2014 7.245 7.290 7.220 7.240 16,120 -0.03(-0.41%)
May 27, 2014 7.282 7.339 7.270 7.270 24,192 -0.04(-0.55%)
May 23, 2014 7.310 7.310 7.310 0 +0.08(+1.11%)
May 22, 2014 7.250 7.280 7.210 7.230 34,913 -0.03(-0.41%)
May 21, 2014 7.190 7.290 7.170 7.260 47,899 +0.01(+0.14%)
May 20, 2014 7.230 7.310 7.230 7.250 36,913 -0.04(-0.55%)
May 19, 2014 7.260 7.330 7.260 7.290 26,708 +0.08(+1.11%)
May 16, 2014 7.200 7.260 7.180 7.210 36,191 +0.08(+1.12%)
May 15, 2014 7.152 7.180 7.130 7.130 25,524 -0.10(-1.38%)
May 14, 2014 7.210 7.240 7.200 7.230 26,317 -0.01(-0.14%)
May 13, 2014 7.230 7.280 7.230 7.240 43,856 -0.08(-1.09%)
May 12, 2014 7.300 7.360 7.290 7.320 46,723 +0.08(+1.10%)
May 09, 2014 7.210 7.300 7.210 7.240 32,946 -0.17(-2.29%)
May 08, 2014 7.300 7.480 7.300 7.410 24,951 +0.04(+0.54%)
May 07, 2014 7.260 7.380 7.260 7.370 59,271 +0.12(+1.73%)
May 06, 2014 7.260 7.280 7.220 7.245 31,635 -0.13(-1.83%)
May 05, 2014 7.340 7.420 7.340 7.380 58,479 +0.03(+0.41%)
May 02, 2014 7.350 7.430 7.340 7.350 38,181 -0.39(-5.04%)
May 01, 2014 7.700 7.740 7.690 7.740 48,308 +0.03(+0.39%)
Apr 30, 2014 7.680 7.760 7.680 7.710 20,380 -0.00(-0.06%)
Apr 29, 2014 7.670 7.730 7.670 7.715 121,535 +0.08(+0.98%)
Apr 28, 2014 7.570 7.680 7.570 7.640 560,086 +0.07(+0.92%)
Apr 25, 2014 7.630 7.670 7.550 7.570 92,497 -0.04(-0.53%)
Apr 24, 2014 7.670 7.700 7.610 7.610 103,769 -0.19(-2.44%)
Apr 23, 2014 7.750 7.800 7.730 7.800 42,416 -0.04(-0.51%)
Apr 22, 2014 7.960 8.000 7.810 7.840 142,958 +0.06(+0.77%)
Apr 21, 2014 7.750 7.840 7.750 7.780 40,323 -0.11(-1.46%)
Apr 17, 2014 7.895 7.895 7.895 0 +0.03(+0.45%)
Apr 16, 2014 7.790 7.870 7.790 7.860 50,709 +0.08(+1.03%)
Apr 15, 2014 7.800 7.820 7.700 7.780 99,180 +0.01(+0.13%)
Apr 14, 2014 7.770 7.810 7.740 7.770 89,416 -0.04(-0.51%)
Apr 11, 2014 7.840 7.880 7.780 7.810 0 -0.05(-0.64%)
Apr 10, 2014 7.990 8.000 7.850 7.860 742,322 -0.16(-2.00%)
Apr 09, 2014 7.960 8.020 7.920 8.020 118,813 +0.06(+0.75%)
Apr 08, 2014 7.800 7.960 7.800 7.960 69,788 +0.01(+0.13%)
Apr 07, 2014 8.000 8.010 7.910 7.950 276,329 +0.14(+1.79%)
Apr 04, 2014 7.920 7.920 7.810 7.810 0 -0.03(-0.38%)
Apr 03, 2014 7.880 7.900 7.830 7.840 36,475 +0.01(+0.13%)
Apr 02, 2014 7.810 7.860 7.810 7.830 67,212 +0.08(+1.03%)
Apr 01, 2014 7.730 7.780 7.700 7.750 602,087 +0.05(+0.65%)
Mar 31, 2014 7.720 7.740 7.680 7.700 57,199 +0.02(+0.20%)
Mar 28, 2014 7.580 7.725 7.580 7.685 0 +0.11(+1.52%)
Mar 27, 2014 7.530 7.580 7.510 7.570 93,820 +0.01(+0.13%)
Mar 26, 2014 7.591 7.610 7.530 7.560 69,625 +0.02(+0.27%)
Mar 25, 2014 7.440 7.550 7.440 7.540 186,308 +0.03(+0.40%)
Mar 24, 2014 7.481 7.513 7.383 7.510 52,305 -0.02(-0.27%)
Mar 21, 2014 7.540 7.590 7.500 7.530 49,253 -0.04(-0.46%)
Mar 20, 2014 7.420 7.630 7.420 7.565 61,557 +0.06(+0.73%)
Mar 19, 2014 7.600 7.650 7.460 7.510 774,223 -0.12(-1.57%)
Mar 18, 2014 7.530 7.630 7.530 7.630 101,736 +0.17(+2.28%)
Mar 17, 2014 7.430 7.470 7.420 7.460 40,231 +0.09(+1.22%)
Mar 14, 2014 7.310 7.420 7.310 7.370 0 -0.09(-1.21%)
Mar 13, 2014 7.570 7.670 7.410 7.460 71,285 -0.16(-2.10%)
Mar 12, 2014 7.610 7.640 7.570 7.620 90,014 +0.00(+0.00%)
Mar 11, 2014 7.620 7.730 7.590 7.620 105,250 -0.12(-1.55%)
Mar 10, 2014 7.760 7.810 7.700 7.740 35,175 -0.02(-0.26%)
Mar 07, 2014 7.790 7.810 7.690 7.760 0 +0.06(+0.78%)
Mar 06, 2014 7.670 7.700 7.660 7.700 32,927 +0.10(+1.32%)
Mar 05, 2014 7.560 7.610 7.560 7.600 44,342 +0.36(+4.97%)
Mar 04, 2014 7.240 7.280 7.210 7.240 23,792 +0.15(+2.12%)
Mar 03, 2014 7.170 7.170 7.050 7.090 26,486 -0.22(-3.01%)
Feb 28, 2014 7.290 7.350 7.270 7.310 0 +0.04(+0.55%)
Feb 27, 2014 7.200 7.280 7.180 7.270 41,584 +0.01(+0.14%)
Feb 26, 2014 7.270 7.280 7.220 7.260 37,788 -0.02(-0.21%)
Feb 25, 2014 7.300 7.350 7.250 7.275 46,158 -0.04(-0.61%)
Feb 24, 2014 7.310 7.350 7.245 7.320 71,986 +0.08(+1.04%)
Feb 21, 2014 7.220 7.260 7.210 7.245 0 +0.05(+0.76%)
Feb 20, 2014 7.140 7.220 7.120 7.190 47,636 +0.10(+1.41%)
Feb 19, 2014 7.040 7.160 7.040 7.090 151,294 -0.07(-0.98%)
Feb 18, 2014 7.200 7.200 7.120 7.160 52,181 -0.14(-1.92%)
Feb 14, 2014 7.300 7.300 7.300 0 +0.03(+0.41%)
Feb 13, 2014 7.212 7.280 7.210 7.270 83,931 +0.05(+0.69%)
Feb 12, 2014 7.230 7.270 7.210 7.220 161,893 +0.02(+0.28%)
Feb 11, 2014 7.240 7.300 7.000 7.200 2,206,758 -0.04(-0.55%)
Feb 10, 2014 7.240 7.260 7.210 7.240 30,094 -0.01(-0.14%)
Feb 07, 2014 7.240 7.290 7.190 7.250 0 +0.08(+1.12%)
Feb 06, 2014 7.110 7.190 7.110 7.170 41,273 +0.20(+2.87%)
Feb 05, 2014 7.000 7.010 6.960 6.970 72,821 +0.01(+0.14%)
Feb 04, 2014 6.970 7.020 6.930 6.960 52,998 +0.20(+2.88%)
Feb 03, 2014 6.880 6.880 6.740 6.765 138,240 -0.04(-0.51%)
Jan 31, 2014 6.720 6.860 6.720 6.800 0 -0.15(-2.09%)
Jan 30, 2014 6.960 6.970 6.900 6.945 37,553 -0.06(-0.93%)
Jan 29, 2014 6.960 7.020 6.930 7.010 51,489 +0.03(+0.43%)
Jan 28, 2014 6.960 7.020 6.950 6.980 60,545 +0.05(+0.72%)
Jan 27, 2014 6.936 6.960 6.870 6.930 70,650 +0.13(+1.91%)
Jan 24, 2014 6.940 6.940 6.750 6.800 0 -0.32(-4.49%)
Jan 23, 2014 7.180 7.180 7.110 7.120 25,290 -0.14(-1.93%)
Jan 22, 2014 7.270 7.270 7.220 7.260 62,384 -0.12(-1.63%)
Jan 21, 2014 7.380 7.386 7.320 7.380 72,217 +0.04(+0.54%)
Jan 17, 2014 7.340 7.340 7.340 0 -0.02(-0.27%)
Jan 16, 2014 7.390 7.390 7.310 7.360 58,059 -0.28(-3.66%)
Jan 15, 2014 7.620 7.650 7.580 7.640 144,743 -0.11(-1.37%)
Jan 14, 2014 7.640 7.746 7.640 7.746 86,175 +0.07(+0.86%)
Jan 13, 2014 7.690 7.770 7.650 7.680 82,985 -0.05(-0.65%)
Jan 10, 2014 7.610 7.730 7.610 7.730 39,053 +0.11(+1.44%)
Jan 09, 2014 7.620 7.640 7.540 7.620 75,353 -0.03(-0.39%)
Jan 08, 2014 7.630 7.690 7.620 7.650 50,860 -0.04(-0.52%)
Jan 07, 2014 7.660 7.730 7.650 7.690 41,705 +0.02(+0.26%)
Jan 06, 2014 7.700 7.730 7.660 7.670 24,977 -0.04(-0.52%)
Jan 03, 2014 7.640 7.730 7.640 7.710 0 +0.07(+0.92%)
Jan 02, 2014 7.690 7.700 7.620 7.640 30,323 -0.24(-3.05%)
Dec 31, 2013 7.880 7.880 7.880 0 +0.03(+0.38%)
Dec 30, 2013 7.850 7.900 7.823 7.850 490,873 +0.04(+0.51%)
Dec 27, 2013 7.820 7.860 7.800 7.810 0 +0.04(+0.51%)
Dec 26, 2013 7.740 7.770 7.690 7.770 96,216 +0.07(+0.91%)
Dec 24, 2013 7.610 7.730 7.610 7.700 67,171 -0.01(-0.13%)
Dec 23, 2013 7.610 7.710 7.610 7.710 78,023 +0.11(+1.45%)
Dec 20, 2013 7.600 7.650 7.580 7.600 118,604 +0.04(+0.53%)
Dec 19, 2013 7.520 7.580 7.500 7.560 184,636 -0.04(-0.53%)
Dec 18, 2013 7.510 7.620 7.510 7.600 151,041 +0.16(+2.15%)
Dec 17, 2013 7.460 7.490 7.400 7.440 144,861 -0.08(-1.06%)
Dec 16, 2013 7.540 7.610 7.490 7.520 209,657 +0.05(+0.67%)
Dec 13, 2013 7.470 7.490 7.410 7.470 0 -0.02(-0.27%)
Dec 12, 2013 7.480 7.520 7.450 7.490 280,159 -0.04(-0.53%)
Dec 11, 2013 7.520 7.530 7.440 7.530 224,358 +0.09(+1.21%)
Dec 10, 2013 7.450 7.490 7.410 7.440 94,076 -0.03(-0.47%)
Dec 09, 2013 7.460 7.500 7.450 7.475 32,777 +0.02(+0.34%)
Dec 06, 2013 7.430 7.500 7.400 7.450 43,326 -0.01(-0.20%)
Dec 05, 2013 7.510 7.530 7.450 7.465 56,900 -0.05(-0.73%)
Dec 04, 2013 7.430 7.520 7.430 7.520 31,093 -0.07(-0.92%)
Dec 03, 2013 7.600 7.660 7.570 7.590 55,090 -0.19(-2.44%)
Dec 02, 2013 7.810 7.860 7.760 7.780 39,928 -0.06(-0.77%)
Nov 29, 2013 7.820 7.880 7.820 7.840 51,597 -0.02(-0.25%)
Nov 27, 2013 7.810 7.860 7.780 7.860 67,377 +0.12(+1.55%)
Nov 26, 2013 7.700 7.760 7.650 7.740 70,460 +0.15(+1.98%)
Nov 25, 2013 7.590 7.640 7.580 7.590 58,504 +0.02(+0.26%)
Nov 22, 2013 7.490 7.570 7.480 7.570 88,364 +0.20(+2.71%)
Nov 21, 2013 7.350 7.400 7.330 7.370 44,157 +0.04(+0.55%)
Nov 20, 2013 7.410 7.450 7.330 7.330 49,913 -0.02(-0.27%)
Nov 19, 2013 7.340 7.410 7.300 7.350 57,775 -0.10(-1.34%)
Nov 18, 2013 7.430 7.450 7.390 7.450 38,507 +0.11(+1.50%)
Nov 15, 2013 7.340 7.360 7.310 7.340 129,175 -0.05(-0.68%)
Nov 14, 2013 7.320 7.400 7.320 7.390 68,584 +0.13(+1.79%)
Nov 12, 2013 7.350 7.370 7.250 7.260 144,017 +0.07(+0.97%)
Nov 11, 2013 7.140 7.210 7.140 7.190 29,630 +0.05(+0.70%)
Nov 08, 2013 7.050 7.160 7.050 7.140 46,450 +0.02(+0.28%)
Nov 07, 2013 7.330 7.330 7.120 7.120 26,741 -0.24(-3.26%)
Nov 06, 2013 7.340 7.400 7.340 7.360 186,581 +0.15(+2.08%)
Nov 05, 2013 7.140 7.230 7.130 7.210 52,513 -0.07(-0.96%)
Nov 04, 2013 7.250 7.280 7.234 7.280 80,268 +0.05(+0.69%)
Nov 01, 2013 7.260 7.280 7.200 7.230 130,858 -0.05(-0.69%)
Oct 31, 2013 7.270 7.330 7.230 7.280 91,090 -0.02(-0.27%)
Oct 30, 2013 7.380 7.410 7.300 7.300 81,778 -0.13(-1.72%)
Oct 29, 2013 7.450 7.490 7.420 7.428 395,951 -0.02(-0.30%)
Oct 28, 2013 7.390 7.470 7.370 7.450 929,225 -0.01(-0.13%)
Oct 25, 2013 7.440 7.481 7.410 7.460 428,086 +0.00(+0.00%)
Oct 24, 2013 7.480 7.490 7.430 7.460 35,822 -0.07(-0.93%)
Oct 23, 2013 7.490 7.550 7.480 7.530 57,198 -0.02(-0.26%)
Oct 22, 2013 7.550 7.600 7.510 7.550 86,286 +0.13(+1.75%)
Oct 21, 2013 7.370 7.420 7.370 7.420 39,779 -0.04(-0.54%)
Oct 18, 2013 7.420 7.525 7.380 7.460 68,497 -0.11(-1.45%)
Oct 17, 2013 7.350 7.590 7.340 7.570 75,422 +0.37(+5.14%)
Oct 16, 2013 7.190 7.210 7.190 7.200 56,831 +0.03(+0.38%)
Oct 15, 2013 7.210 7.230 7.148 7.173 168,268 -0.05(-0.65%)
Oct 14, 2013 7.160 7.220 7.150 7.220 445,982 +0.11(+1.55%)
Oct 11, 2013 7.120 7.140 7.100 7.110 327,254 -0.03(-0.42%)
Oct 10, 2013 7.110 7.180 7.110 7.140 2,276,881 +0.10(+1.42%)
Oct 09, 2013 7.060 7.100 6.970 7.040 163,069 +0.13(+1.88%)
Oct 08, 2013 6.980 6.990 6.910 6.910 57,158 -0.01(-0.20%)
Oct 07, 2013 6.860 6.940 6.860 6.924 40,237 -0.08(-1.09%)
Oct 04, 2013 7.000 7.030 6.950 7.000 224,561 +0.01(+0.14%)
Oct 03, 2013 6.970 7.010 6.950 6.990 177,828 +0.04(+0.58%)
Oct 02, 2013 6.880 6.960 6.860 6.950 385,118 +0.00(+0.00%)
Oct 01, 2013 6.880 6.980 6.870 6.950 1,253,680 +0.11(+1.61%)
Sep 27, 2013 6.850 6.866 6.700 6.840 193,548 -0.02(-0.29%)
Sep 26, 2013 6.860 6.920 6.840 6.860 112,293 +0.02(+0.29%)
Sep 25, 2013 6.850 6.880 6.800 6.840 73,000 -0.04(-0.58%)
Sep 24, 2013 6.930 6.960 6.860 6.880 193,429 +0.06(+0.88%)
Sep 23, 2013 6.920 6.920 6.810 6.820 61,294 -0.05(-0.73%)
Sep 20, 2013 6.910 6.960 6.860 6.870 74,841 +0.00(+0.00%)
Sep 19, 2013 6.870 6.920 6.840 6.870 122,576 -0.06(-0.87%)
Sep 18, 2013 6.700 6.950 6.690 6.930 303,149 +0.16(+2.41%)
Sep 17, 2013 6.800 6.820 6.767 6.767 152,037 +0.06(+0.85%)
Sep 16, 2013 6.730 6.750 6.700 6.710 47,192 -0.03(-0.45%)
Sep 13, 2013 6.710 6.750 6.660 6.740 92,107 -0.01(-0.15%)
Sep 12, 2013 6.730 6.830 6.720 6.750 47,440 +0.13(+1.96%)
Sep 11, 2013 6.610 6.660 6.600 6.620 53,069 +0.00(+0.00%)
Sep 10, 2013 6.580 6.660 6.580 6.620 43,039 +0.16(+2.48%)
Sep 09, 2013 6.360 6.460 6.360 6.460 29,533 +0.12(+1.89%)
Sep 06, 2013 6.320 6.360 6.240 6.340 99,418 +0.03(+0.48%)
Sep 05, 2013 6.310 6.350 6.270 6.310 120,681 -0.03(-0.47%)
Sep 04, 2013 6.200 6.370 6.200 6.340 93,378 -0.02(-0.31%)
Sep 03, 2013 6.400 6.410 6.350 6.360 34,441 +0.16(+2.50%)
Aug 30, 2013 6.210 6.250 6.180 6.205 33,222 -0.07(-1.12%)
Aug 29, 2013 6.200 6.330 6.180 6.275 354,680 +0.23(+3.72%)
Aug 28, 2013 5.920 6.080 5.920 6.050 48,272 -0.01(-0.17%)
Aug 27, 2013 6.060 6.212 6.050 6.060 309,162 -0.28(-4.42%)
Aug 26, 2013 6.340 6.410 6.330 6.340 48,308 -0.09(-1.40%)
Aug 23, 2013 6.370 6.470 6.370 6.430 209,192 +0.02(+0.31%)
Aug 22, 2013 6.290 6.500 6.290 6.410 344,691 +0.14(+2.23%)
Aug 21, 2013 6.200 6.295 6.200 6.270 122,166 +0.04(+0.64%)
Aug 20, 2013 6.210 6.280 6.190 6.230 536,559 -0.01(-0.16%)
Aug 19, 2013 6.260 6.320 6.240 6.240 51,074 -0.13(-2.04%)
Aug 16, 2013 6.300 6.380 6.300 6.370 91,226 +0.08(+1.27%)
Aug 15, 2013 6.190 6.300 6.140 6.290 161,220 -0.07(-1.10%)
Aug 14, 2013 6.390 6.450 6.310 6.360 58,385 +0.02(+0.32%)
Aug 13, 2013 6.280 6.370 6.280 6.340 188,801 +0.07(+1.12%)
Aug 12, 2013 6.200 6.300 6.200 6.270 36,957 -0.05(-0.79%)
Aug 09, 2013 6.270 6.350 6.270 6.320 91,361 +0.01(+0.16%)
Aug 08, 2013 6.250 6.330 6.220 6.310 86,576 +0.22(+3.61%)
Aug 07, 2013 6.110 6.120 6.070 6.090 49,868 -0.01(-0.16%)
Aug 06, 2013 6.160 6.190 6.070 6.100 50,585 -0.11(-1.77%)
Aug 05, 2013 6.180 6.230 6.150 6.210 77,996 -0.02(-0.32%)
Aug 02, 2013 6.150 6.250 6.150 6.230 59,217 +0.05(+0.81%)
Aug 01, 2013 6.230 6.230 6.140 6.180 86,064 +0.11(+1.81%)
Jul 31, 2013 6.000 6.140 6.000 6.070 97,264 +0.01(+0.17%)
Jul 30, 2013 6.060 6.150 6.010 6.060 218,502 +0.12(+2.02%)
Jul 29, 2013 5.920 5.970 5.890 5.940 57,385 -0.01(-0.17%)
Jul 26, 2013 5.940 5.980 5.880 5.950 70,026 -0.11(-1.82%)
Jul 25, 2013 5.950 6.070 5.950 6.060 118,913 -0.07(-1.14%)
Jul 24, 2013 6.130 6.170 6.110 6.130 148,299 +0.05(+0.82%)
Jul 23, 2013 6.040 6.120 6.040 6.080 41,910 +0.06(+1.00%)
Jul 22, 2013 6.020 6.070 6.010 6.020 58,391 +0.07(+1.18%)
Jul 19, 2013 5.900 5.990 5.900 5.950 36,419 -0.08(-1.33%)
Jul 18, 2013 5.950 6.030 5.930 6.030 80,758 +0.22(+3.79%)
Jul 17, 2013 5.830 5.840 5.750 5.810 65,062 +0.04(+0.69%)
Jul 16, 2013 5.730 5.850 5.730 5.770 98,883 +0.17(+3.04%)
Jul 15, 2013 5.550 5.600 5.550 5.600 63,742 +0.12(+2.19%)
Jul 12, 2013 5.500 5.510 5.430 5.480 81,845 -0.08(-1.44%)
Jul 11, 2013 5.500 5.580 5.470 5.560 122,238 +0.17(+3.15%)
Jul 10, 2013 5.360 5.430 5.360 5.390 94,584 +0.00(+0.00%)
Jul 09, 2013 5.410 5.460 5.370 5.390 60,160 -0.07(-1.28%)
Jul 08, 2013 5.430 5.481 5.410 5.460 43,178 +0.05(+0.92%)
Jul 05, 2013 5.410 5.470 5.360 5.410 80,519 +0.04(+0.74%)
Jul 03, 2013 5.300 5.420 5.290 5.370 81,555 -0.02(-0.37%)
Jul 02, 2013 5.430 5.480 5.360 5.390 313,486 -0.05(-0.92%)
Jul 01, 2013 5.514 5.524 5.440 5.440 78,327 +0.01(+0.18%)
Jun 28, 2013 5.360 5.490 5.350 5.430 92,280 +0.11(+2.07%)
Jun 26, 2013 5.360 5.381 5.300 5.320 88,553 +0.10(+1.92%)
Jun 25, 2013 5.190 5.240 5.170 5.220 109,075 +0.09(+1.75%)
Jun 24, 2013 5.080 5.180 5.070 5.130 101,859 -0.20(-3.75%)
Jun 21, 2013 5.420 5.450 5.280 5.330 85,644 -0.05(-0.93%)
Jun 20, 2013 5.460 5.510 5.360 5.380 83,279 -0.34(-5.94%)
Jun 19, 2013 5.810 5.860 5.720 5.720 120,870 -0.09(-1.55%)
Jun 18, 2013 5.750 5.850 5.750 5.810 76,889 +0.04(+0.69%)
Jun 17, 2013 5.800 5.830 5.760 5.770 103,977 +0.11(+1.94%)
Jun 14, 2013 5.650 5.700 5.610 5.660 75,969 -0.05(-0.88%)
Jun 13, 2013 5.530 5.710 5.520 5.710 50,089 +0.24(+4.39%)
Jun 12, 2013 5.540 5.550 5.470 5.470 46,002 -0.06(-1.08%)
Jun 11, 2013 5.510 5.590 5.510 5.530 65,702 -0.13(-2.30%)
Jun 10, 2013 5.660 5.710 5.650 5.660 126,666 +0.05(+0.89%)
Jun 07, 2013 5.530 5.670 5.530 5.610 218,523 +0.00(+0.00%)
Jun 06, 2013 5.630 5.720 5.590 5.610 201,211 +0.08(+1.45%)
Jun 05, 2013 5.620 5.620 5.530 5.530 70,307 -0.25(-4.33%)
Jun 04, 2013 5.820 5.850 5.760 5.780 123,219 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.