Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.040 4.100 4.040 4.096 58,024 +0.01(+0.15%)
May 27, 2021 4.045 4.090 4.045 4.090 138,693 +0.09(+2.25%)
May 26, 2021 4.090 4.090 3.990 4.000 123,313 -0.15(-3.61%)
May 25, 2021 4.185 4.185 4.110 4.150 31,763 -0.04(-0.95%)
May 24, 2021 4.200 4.250 4.140 4.190 35,888 +0.02(+0.48%)
May 21, 2021 4.290 4.290 4.140 4.170 88,346 -0.05(-1.18%)
May 20, 2021 4.230 4.240 4.190 4.220 48,653 -0.01(-0.24%)
May 19, 2021 4.221 4.260 4.221 4.230 65,741 -0.03(-0.70%)
May 18, 2021 4.250 4.270 4.250 4.260 393,657 +0.04(+0.95%)
May 17, 2021 4.200 4.250 4.200 4.220 40,488 +0.05(+1.15%)
May 14, 2021 4.150 4.180 4.150 4.172 96,847 +0.06(+1.51%)
May 13, 2021 4.125 4.140 4.103 4.110 296,582 +0.02(+0.49%)
May 12, 2021 4.173 4.173 4.080 4.090 429,385 +0.02(+0.49%)
May 11, 2021 4.050 4.120 4.050 4.070 361,094 -0.02(-0.49%)
May 10, 2021 4.120 4.130 4.090 4.090 97,272 +0.04(+0.86%)
May 07, 2021 4.060 4.080 4.030 4.055 103,941 -0.00(-0.12%)
May 06, 2021 3.990 4.060 3.990 4.060 78,325 +0.13(+3.31%)
May 05, 2021 3.932 3.950 3.928 3.930 99,852 +0.03(+0.77%)
May 04, 2021 3.930 3.930 3.880 3.900 130,454 -0.03(-0.76%)
May 03, 2021 3.930 3.950 3.895 3.930 138,543 +0.03(+0.77%)
Apr 30, 2021 3.950 3.950 3.850 3.900 157,400 -0.03(-0.76%)
Apr 29, 2021 3.920 3.930 3.900 3.930 115,645 +0.04(+1.03%)
Apr 28, 2021 3.850 3.920 3.850 3.890 79,899 -0.02(-0.51%)
Apr 27, 2021 3.888 3.910 3.880 3.910 100,011 +0.07(+1.82%)
Apr 26, 2021 3.890 3.910 3.840 3.840 104,631 -0.02(-0.52%)
Apr 23, 2021 3.710 3.860 3.710 3.860 93,300 +0.04(+1.05%)
Apr 22, 2021 3.660 3.860 3.660 3.820 117,548 -0.03(-0.78%)
Apr 21, 2021 3.820 3.880 3.820 3.850 70,646 +0.17(+4.62%)
Apr 20, 2021 3.670 3.680 3.635 3.680 44,089 -0.06(-1.60%)
Apr 19, 2021 3.730 3.740 3.720 3.740 62,788 +0.06(+1.63%)
Apr 16, 2021 3.650 3.690 3.650 3.680 191,400 +0.06(+1.66%)
Apr 15, 2021 3.610 3.630 3.610 3.620 91,537 -0.02(-0.55%)
Apr 14, 2021 3.610 3.640 3.600 3.640 109,608 +0.05(+1.39%)
Apr 13, 2021 3.580 3.610 3.570 3.590 58,113 +0.00(+0.00%)
Apr 12, 2021 3.510 3.630 3.510 3.590 137,533 +0.01(+0.28%)
Apr 09, 2021 3.533 3.590 3.533 3.580 45,800 -0.07(-1.92%)
Apr 08, 2021 3.660 3.690 3.640 3.650 70,670 -0.02(-0.54%)
Apr 07, 2021 3.690 3.720 3.670 3.670 68,762 +0.03(+0.82%)
Apr 06, 2021 3.650 3.650 3.620 3.640 134,415 -0.07(-1.89%)
Apr 05, 2021 3.770 3.770 3.640 3.710 48,053 +0.08(+2.20%)
Apr 01, 2021 3.600 3.630 3.580 3.630 68,500 -0.02(-0.55%)
Mar 31, 2021 3.551 3.670 3.551 3.650 61,934 +0.01(+0.27%)
Mar 30, 2021 3.626 3.650 3.610 3.640 117,213 -0.02(-0.55%)
Mar 29, 2021 3.690 3.690 3.610 3.660 71,751 +0.00(+0.00%)
Mar 26, 2021 3.645 3.670 3.620 3.660 55,000 +0.01(+0.27%)
Mar 25, 2021 3.650 3.690 3.614 3.650 85,721 +0.05(+1.39%)
Mar 24, 2021 3.555 3.610 3.555 3.600 66,922 +0.07(+1.98%)
Mar 23, 2021 3.520 3.543 3.510 3.530 51,459 +0.02(+0.57%)
Mar 22, 2021 3.515 3.560 3.510 3.510 56,138 -0.01(-0.28%)
Mar 19, 2021 3.420 3.570 3.420 3.520 57,200 +0.00(+0.00%)
Mar 18, 2021 3.530 3.570 3.510 3.520 101,624 +0.03(+0.86%)
Mar 17, 2021 3.455 3.510 3.440 3.490 124,854 +0.00(+0.00%)
Mar 16, 2021 3.490 3.510 3.460 3.490 188,677 +0.00(+0.00%)
Mar 15, 2021 3.470 3.500 3.466 3.490 365,785 +0.02(+0.58%)
Mar 12, 2021 3.460 3.470 3.410 3.470 678,000 +0.10(+2.97%)
Mar 11, 2021 3.400 3.400 3.370 3.370 88,663 -0.06(-1.75%)
Mar 10, 2021 3.310 3.440 3.310 3.430 53,589 +0.06(+1.78%)
Mar 09, 2021 3.380 3.400 3.370 3.370 217,023 +0.03(+0.90%)
Mar 08, 2021 3.352 3.420 3.325 3.340 94,892 -0.05(-1.47%)
Mar 05, 2021 3.340 3.400 3.340 3.390 122,100 +0.04(+1.19%)
Mar 04, 2021 3.405 3.420 3.350 3.350 192,564 -0.03(-0.89%)
Mar 03, 2021 3.383 3.410 3.360 3.380 103,055 -0.03(-0.88%)
Mar 02, 2021 3.400 3.410 3.380 3.410 132,563 +0.00(+0.00%)
Mar 01, 2021 3.440 3.450 3.400 3.410 74,102 -0.04(-1.16%)
Feb 26, 2021 3.475 3.500 3.440 3.450 110,300 -0.06(-1.71%)
Feb 25, 2021 3.670 3.670 3.490 3.510 94,167 +0.02(+0.57%)
Feb 24, 2021 3.490 3.510 3.469 3.490 74,100 -0.05(-1.41%)
Feb 23, 2021 3.529 3.586 3.440 3.540 84,347 -0.02(-0.56%)
Feb 22, 2021 3.594 3.594 3.560 3.560 141,120 -0.02(-0.67%)
Feb 19, 2021 3.586 3.630 3.580 3.584 87,100 +0.09(+2.69%)
Feb 18, 2021 3.500 3.510 3.470 3.490 212,096 -0.03(-0.85%)
Feb 17, 2021 3.520 3.530 3.470 3.520 205,449 +0.03(+0.86%)
Feb 16, 2021 3.500 3.510 3.440 3.490 99,279 +0.04(+1.16%)
Feb 12, 2021 3.440 3.460 3.427 3.450 122,900 -0.02(-0.58%)
Feb 11, 2021 3.480 3.490 3.450 3.470 91,703 -0.01(-0.43%)
Feb 10, 2021 3.480 3.510 3.470 3.485 80,115 +0.02(+0.61%)
Feb 09, 2021 3.435 3.500 3.435 3.464 120,679 +0.05(+1.58%)
Feb 08, 2021 3.440 3.450 3.400 3.410 102,237 -0.02(-0.58%)
Feb 05, 2021 3.475 3.475 3.420 3.430 124,700 +0.08(+2.39%)
Feb 04, 2021 3.390 3.390 3.330 3.350 953,902 +0.01(+0.30%)
Feb 03, 2021 3.460 3.460 3.330 3.340 788,465 -0.06(-1.62%)
Feb 02, 2021 3.432 3.432 3.380 3.395 438,418 +0.04(+1.34%)
Feb 01, 2021 3.350 3.370 3.344 3.350 281,640 +0.01(+0.30%)
Jan 29, 2021 3.380 3.390 3.320 3.340 823,400 -0.09(-2.62%)
Jan 28, 2021 3.410 3.480 3.410 3.430 164,059 +0.00(+0.00%)
Jan 27, 2021 3.420 3.450 3.370 3.430 87,901 -0.09(-2.56%)
Jan 26, 2021 3.540 3.600 3.520 3.520 1,094,459 -0.04(-1.12%)
Jan 25, 2021 3.600 3.600 3.520 3.560 116,601 +0.03(+0.85%)
Jan 22, 2021 3.555 3.580 3.521 3.530 102,800 -0.10(-2.75%)
Jan 21, 2021 3.600 3.630 3.600 3.630 96,685 +0.05(+1.54%)
Jan 20, 2021 3.520 3.580 3.510 3.575 123,136 -0.03(-0.97%)
Jan 19, 2021 3.660 3.660 3.580 3.610 167,512 -0.25(-6.48%)
Jan 15, 2021 3.930 4.020 3.860 3.860 1,093,100 -0.25(-6.08%)
Jan 14, 2021 4.120 4.180 4.070 4.110 1,088,068 +0.18(+4.58%)
Jan 13, 2021 4.400 4.440 3.780 3.930 3,865,403 -0.25(-5.98%)
Jan 12, 2021 3.760 4.780 3.740 4.180 250,295 +0.46(+12.34%)
Jan 11, 2021 3.694 3.750 3.694 3.721 109,332 -0.03(-0.77%)
Jan 08, 2021 3.714 3.770 3.711 3.750 83,500 -0.04(-1.00%)
Jan 07, 2021 3.790 3.800 3.760 3.788 81,925 +0.02(+0.48%)
Jan 06, 2021 3.760 3.825 3.760 3.770 243,738 +0.07(+1.89%)
Jan 05, 2021 3.670 3.720 3.670 3.700 238,724 +0.14(+3.93%)
Jan 04, 2021 3.460 3.560 3.460 3.560 96,444 +0.13(+3.79%)
Dec 31, 2020 3.430 3.430 3.430 73,593 -0.06(-1.72%)
Dec 30, 2020 3.500 3.520 3.480 3.490 73,593 -0.03(-0.84%)
Dec 29, 2020 3.520 3.530 3.490 3.519 72,581 +0.06(+1.72%)
Dec 28, 2020 3.440 3.470 3.360 3.460 168,921 +0.14(+4.22%)
Dec 24, 2020 3.355 3.360 3.320 3.320 82,500 -0.02(-0.60%)
Dec 23, 2020 3.260 3.340 3.260 3.340 165,004 +0.06(+1.83%)
Dec 22, 2020 3.257 3.300 3.230 3.280 80,372 -0.00(-0.12%)
Dec 21, 2020 3.250 3.300 3.250 3.284 235,055 -0.07(-1.97%)
Dec 18, 2020 3.335 3.350 3.290 3.350 88,400 +0.00(+0.00%)
Dec 17, 2020 3.364 3.380 3.350 3.350 84,007 +0.02(+0.60%)
Dec 16, 2020 3.277 3.350 3.277 3.330 161,758 +0.03(+0.91%)
Dec 15, 2020 3.320 3.320 3.288 3.300 103,993 -0.06(-1.64%)
Dec 14, 2020 3.330 3.390 3.330 3.355 76,927 -0.00(-0.15%)
Dec 11, 2020 3.374 3.380 3.350 3.360 104,200 -0.04(-1.18%)
Dec 10, 2020 3.380 3.410 3.378 3.400 99,334 +0.02(+0.59%)
Dec 09, 2020 3.390 3.390 3.360 3.380 61,972 +0.04(+1.26%)
Dec 08, 2020 3.320 3.350 3.318 3.338 78,824 +0.01(+0.39%)
Dec 07, 2020 3.360 3.360 3.310 3.325 257,118 +0.03(+0.76%)
Dec 04, 2020 3.340 3.340 3.270 3.300 268,600 +0.03(+0.92%)
Dec 03, 2020 3.220 3.320 3.220 3.270 135,672 -0.02(-0.61%)
Dec 02, 2020 3.280 3.310 3.270 3.290 127,402 -0.06(-1.79%)
Dec 01, 2020 3.240 3.400 3.240 3.350 579,671 +0.04(+1.21%)
Nov 30, 2020 3.310 3.330 3.260 3.310 875,486 +0.03(+0.91%)
Nov 27, 2020 3.350 3.350 3.230 3.280 58,300 +0.00(+0.00%)
Nov 25, 2020 3.270 3.310 3.270 3.280 149,400 +0.06(+2.02%)
Nov 24, 2020 3.160 3.230 3.160 3.215 212,462 +0.01(+0.47%)
Nov 23, 2020 3.280 3.280 3.180 3.200 137,674 -0.06(-1.84%)
Nov 20, 2020 3.320 3.320 3.260 3.260 74,400 -0.10(-2.98%)
Nov 19, 2020 3.345 3.370 3.330 3.360 69,800 -0.02(-0.59%)
Nov 18, 2020 3.380 3.430 3.380 3.380 158,116 -0.09(-2.59%)
Nov 17, 2020 3.420 3.500 3.420 3.470 122,886 +0.08(+2.36%)
Nov 16, 2020 3.350 3.410 3.350 3.390 77,232 -0.02(-0.59%)
Nov 13, 2020 3.390 3.410 3.375 3.410 105,600 +0.06(+1.94%)
Nov 12, 2020 3.350 3.370 3.330 3.345 231,868 -0.02(-0.74%)
Nov 11, 2020 3.350 3.380 3.348 3.370 127,410 +0.04(+1.20%)
Nov 10, 2020 3.320 3.341 3.305 3.330 210,191 +0.01(+0.30%)
Nov 09, 2020 3.330 3.348 3.300 3.320 152,763 +0.15(+4.73%)
Nov 06, 2020 3.190 3.210 3.170 3.170 261,500 -0.02(-0.63%)
Nov 05, 2020 3.246 3.246 3.180 3.190 165,441 +0.04(+1.43%)
Nov 04, 2020 3.120 3.170 3.100 3.145 315,603 +0.02(+0.80%)
Nov 03, 2020 3.120 3.140 3.095 3.120 108,000 -0.02(-0.64%)
Nov 02, 2020 3.095 3.140 3.095 3.140 142,793 +0.03(+0.96%)
Oct 30, 2020 3.040 3.110 3.040 3.110 192,000 +0.02(+0.58%)
Oct 29, 2020 3.120 3.120 3.080 3.092 322,833 -0.07(-2.15%)
Oct 28, 2020 3.221 3.320 3.130 3.160 928,551 -0.08(-2.47%)
Oct 27, 2020 3.300 3.300 3.240 3.240 149,869 -0.06(-1.82%)
Oct 26, 2020 3.335 3.350 3.290 3.300 201,343 +0.00(+0.00%)
Oct 23, 2020 3.300 3.330 3.291 3.300 489,700 +0.04(+1.23%)
Oct 22, 2020 3.280 3.280 3.250 3.260 78,578 -0.06(-1.81%)
Oct 21, 2020 3.280 3.353 3.260 3.320 373,969 -0.03(-0.75%)
Oct 20, 2020 3.340 3.380 3.300 3.345 96,327 +0.04(+1.21%)
Oct 19, 2020 3.280 3.350 3.250 3.305 147,947 -0.02(-0.75%)
Oct 16, 2020 3.322 3.330 3.310 3.330 88,500 -0.01(-0.30%)
Oct 15, 2020 3.270 3.340 3.270 3.340 68,349 +0.03(+0.91%)
Oct 14, 2020 3.360 3.360 3.300 3.310 78,775 +0.02(+0.61%)
Oct 13, 2020 3.265 3.292 3.260 3.290 126,158 -0.02(-0.60%)
Oct 12, 2020 3.300 3.320 3.278 3.310 52,056 +0.00(+0.15%)
Oct 09, 2020 3.223 3.320 3.223 3.305 86,500 +0.07(+2.16%)
Oct 08, 2020 3.185 3.240 3.185 3.235 49,852 +0.01(+0.47%)
Oct 07, 2020 3.140 3.220 3.140 3.220 155,745 +0.03(+0.94%)
Oct 06, 2020 3.160 3.250 3.130 3.190 149,010 -0.04(-1.24%)
Oct 05, 2020 3.215 3.240 3.190 3.230 134,977 +0.04(+1.25%)
Oct 02, 2020 3.190 3.220 3.168 3.190 152,600 -0.07(-2.15%)
Oct 01, 2020 3.260 3.280 3.240 3.260 118,187 +0.01(+0.31%)
Sep 30, 2020 3.240 3.261 3.230 3.250 188,890 -0.02(-0.46%)
Sep 29, 2020 3.290 3.290 3.240 3.265 172,789 -0.03(-0.88%)
Sep 28, 2020 3.210 3.300 3.210 3.294 154,971 +0.05(+1.51%)
Sep 25, 2020 3.248 3.250 3.210 3.245 1,896,800 -0.01(-0.46%)
Sep 24, 2020 3.281 3.281 3.230 3.260 570,477 +0.02(+0.62%)
Sep 23, 2020 3.260 3.270 3.203 3.240 1,841,474 -0.02(-0.61%)
Sep 22, 2020 3.180 3.260 3.180 3.260 745,990 +0.07(+2.19%)
Sep 21, 2020 3.150 3.190 3.130 3.190 210,284 -0.03(-0.93%)
Sep 18, 2020 3.230 3.230 3.180 3.220 643,900 -0.08(-2.42%)
Sep 17, 2020 3.306 3.320 3.285 3.300 84,113 -0.04(-1.20%)
Sep 16, 2020 3.410 3.410 3.330 3.340 108,432 -0.03(-0.89%)
Sep 15, 2020 3.380 3.390 3.340 3.370 153,769 +0.01(+0.30%)
Sep 14, 2020 3.530 3.530 3.330 3.360 106,801 -0.15(-4.27%)
Sep 11, 2020 3.510 3.510 3.460 3.510 109,900 +0.01(+0.29%)
Sep 10, 2020 3.450 3.540 3.450 3.500 111,676 +0.00(+0.00%)
Sep 09, 2020 3.500 3.530 3.490 3.500 80,216 +0.09(+2.64%)
Sep 08, 2020 3.390 3.430 3.380 3.410 115,361 -0.02(-0.58%)
Sep 04, 2020 3.430 3.450 3.400 3.430 124,600 +0.13(+4.02%)
Sep 03, 2020 3.300 3.360 3.282 3.297 77,013 +0.03(+0.84%)
Sep 02, 2020 3.200 3.270 3.200 3.270 119,162 +0.05(+1.47%)
Sep 01, 2020 3.242 3.260 3.220 3.223 106,450 -0.04(-1.15%)
Aug 31, 2020 3.230 3.270 3.230 3.260 39,411 +0.03(+0.99%)
Aug 28, 2020 3.260 3.260 3.220 3.228 53,100 +0.04(+1.19%)
Aug 27, 2020 3.240 3.240 3.190 3.190 105,851 -0.04(-1.21%)
Aug 26, 2020 3.215 3.240 3.200 3.229 50,524 -0.00(-0.03%)
Aug 25, 2020 3.211 3.230 3.190 3.230 74,271 +0.04(+1.19%)
Aug 24, 2020 3.190 3.215 3.170 3.192 92,055 +0.04(+1.41%)
Aug 21, 2020 3.130 3.170 3.120 3.147 77,800 -0.01(-0.40%)
Aug 20, 2020 3.150 3.170 3.010 3.160 80,589 -0.04(-1.40%)
Aug 19, 2020 3.145 3.250 3.145 3.205 98,628 -0.05(-1.69%)
Aug 18, 2020 3.320 3.320 3.230 3.260 178,723 -0.01(-0.43%)
Aug 17, 2020 3.300 3.300 3.270 3.274 137,940 -0.03(-0.79%)
Aug 14, 2020 3.270 3.300 3.255 3.300 91,200 -0.02(-0.60%)
Aug 13, 2020 3.335 3.335 3.310 3.320 58,752 -0.03(-0.75%)
Aug 12, 2020 3.330 3.350 3.320 3.345 69,254 +0.15(+4.61%)
Aug 11, 2020 3.190 3.250 3.190 3.197 98,670 +0.03(+0.87%)
Aug 10, 2020 3.170 3.200 3.170 3.170 98,700 -0.02(-0.47%)
Aug 07, 2020 3.240 3.240 3.170 3.185 79,200 -0.07(-2.30%)
Aug 06, 2020 3.225 3.267 3.210 3.260 85,000 +0.01(+0.31%)
Aug 05, 2020 3.250 3.280 3.250 3.250 69,618 +0.01(+0.31%)
Aug 04, 2020 3.160 3.240 3.160 3.240 228,445 +0.03(+0.93%)
Aug 03, 2020 3.170 3.210 3.170 3.210 147,075 +0.03(+0.94%)
Jul 31, 2020 3.240 3.250 3.170 3.180 100,100 +0.01(+0.32%)
Jul 30, 2020 3.135 3.200 3.135 3.170 72,848 -0.08(-2.46%)
Jul 29, 2020 3.235 3.270 3.225 3.250 73,191 +0.00(+0.00%)
Jul 28, 2020 3.200 3.310 3.188 3.250 111,215 +0.13(+4.17%)
Jul 27, 2020 3.140 3.140 3.040 3.120 89,821 -0.04(-1.27%)
Jul 24, 2020 3.135 3.180 3.135 3.160 137,000 +0.04(+1.12%)
Jul 23, 2020 3.170 3.170 3.060 3.125 108,522 -0.06(-1.88%)
Jul 22, 2020 3.190 3.212 3.170 3.185 47,792 -0.01(-0.31%)
Jul 21, 2020 3.190 3.220 3.180 3.195 526,322 -0.02(-0.47%)
Jul 20, 2020 3.190 3.210 3.170 3.210 123,548 +0.01(+0.31%)
Jul 17, 2020 3.120 3.210 3.120 3.200 67,700 -0.04(-1.23%)
Jul 16, 2020 3.235 3.260 3.210 3.240 153,045 +0.02(+0.62%)
Jul 15, 2020 3.170 3.240 3.133 3.220 237,601 -0.03(-0.92%)
Jul 14, 2020 3.170 3.250 3.170 3.250 1,524,928 +0.18(+5.91%)
Jul 13, 2020 3.100 3.120 3.060 3.068 188,393 +0.01(+0.44%)
Jul 10, 2020 2.960 3.060 2.960 3.055 91,000 +0.05(+1.76%)
Jul 09, 2020 3.080 3.080 3.000 3.002 206,929 -0.10(-3.15%)
Jul 08, 2020 3.119 3.120 3.090 3.100 45,554 -0.02(-0.64%)
Jul 07, 2020 3.136 3.136 3.090 3.120 145,284 +0.03(+0.97%)
Jul 06, 2020 3.030 3.120 3.030 3.090 78,718 -0.06(-1.90%)
Jul 02, 2020 3.170 3.180 3.110 3.150 90,200 +0.07(+2.44%)
Jul 01, 2020 3.020 3.095 3.020 3.075 78,399 -0.06(-2.07%)
Jun 30, 2020 3.160 3.160 3.110 3.140 62,807 +0.00(+0.00%)
Jun 29, 2020 3.167 3.167 3.130 3.140 71,208 -0.01(-0.24%)
Jun 26, 2020 3.138 3.180 3.100 3.147 1,297,200 -0.08(-2.55%)
Jun 25, 2020 3.150 3.230 3.130 3.230 143,960 -0.00(-0.08%)
Jun 24, 2020 3.240 3.255 3.160 3.232 93,106 -0.09(-2.64%)
Jun 23, 2020 3.400 3.400 3.315 3.320 131,160 +0.04(+1.22%)
Jun 22, 2020 3.160 3.280 3.160 3.280 157,060 +0.16(+5.13%)
Jun 19, 2020 3.115 3.130 3.100 3.120 59,500 +0.02(+0.65%)
Jun 18, 2020 3.115 3.155 3.070 3.100 103,742 -0.06(-1.90%)
Jun 17, 2020 3.160 3.190 3.160 3.160 110,046 +0.00(+0.00%)
Jun 16, 2020 3.190 3.190 3.140 3.160 182,708 +0.04(+1.28%)
Jun 15, 2020 3.050 3.150 3.050 3.120 200,057 -0.01(-0.24%)
Jun 12, 2020 3.170 3.170 3.090 3.127 112,900 +0.02(+0.56%)
Jun 11, 2020 3.140 3.220 3.080 3.110 109,053 -0.14(-4.31%)
Jun 10, 2020 3.230 3.330 3.230 3.250 118,632 +0.01(+0.31%)
Jun 09, 2020 3.220 3.300 3.220 3.240 426,691 -0.04(-1.22%)
Jun 08, 2020 3.210 3.280 3.210 3.280 257,286 -0.03(-0.91%)
Jun 05, 2020 3.300 3.340 3.270 3.310 128,100 +0.08(+2.48%)
Jun 04, 2020 3.160 3.250 3.160 3.230 135,982 +0.03(+0.94%)
Jun 03, 2020 3.180 3.250 3.180 3.200 95,938 +0.14(+4.58%)
Jun 02, 2020 3.050 3.079 3.010 3.060 266,750 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.