Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 38,037,676 +0.00(+25.00%)
May 30, 2018 0.0004 0.0005 0.0003 0.0004 84,387,632 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0003 0.0004 86,331,960 -0.00(-20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 24, 2018 0.0004 0.0005 0.0003 0.0003 183,246,096 -0.00(-40.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 104,618,896 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0004 0.0005 340,320,064 -0.00(-28.57%)
May 21, 2018 0.0006 0.0009 0.0004 0.0007 1,241,358,720 +0.00(+75.00%)
May 18, 2018 0.0002 0.0005 0.0001 0.0004 669,625,472 +0.00(+100.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 243,461,760 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 543,118,784 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 59,422,840 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 2,257,160 -0.00(-50.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 553,333 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,885,024 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 1,820,400 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 7,046,600 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 39,555,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 12,636,731 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 7,069,732 +0.00(+50.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 -0.00(-50.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 3,975,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 16,093,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 3,210,471 -0.00(-33.33%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 1,051,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 854,408,512 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 3,387,500 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 26,145,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 3,284,999 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 2,440,000 +0.00(+33.33%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 275,000 -0.00(-25.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 88,829,112 +0.00(+100.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0001 11,603,255 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 1,647,222 +0.00(+100.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0001 1,772,500 -0.00(-50.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 1,428,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 6,798,345 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 420,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 6,100,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 2,858,333 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 201,573,008 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 4,341,000 +0.00(+100.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 3,664,998 -0.00(-50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 5,150,100 +0.00(+100.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 -0.00(-50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 6,300,000 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 2,038,333 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0002 3,164,000 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0002 22,810,300 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 23,820,000 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 14,799,991 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 3,375,000 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0001 0.0002 268,539,392 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0002 32,054,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0003 0.0002 0.0002 40,910,976 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 22,875,000 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 16,050,000 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0002 0.0003 292,787,328 +0.00(+52.28%)
Jan 29, 2018 0.0002 0.0003 0.0001 0.0002 265,553,632 -0.00(-1.50%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 119,558,704 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 78,489,664 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 16,683,332 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 69,263,592 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0002 93,971,520 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0002 18,935,502 -0.00(-33.33%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0003 17,503,328 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 3,752,533 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 22,878,000 -0.00(-33.33%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 53,018,000 +0.00(+50.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 10,746,666 +0.00(+0.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 62,270,456 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0002 27,428,034 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0002 21,036,760 +0.00(+1.52%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0002 49,363,732 -0.00(-1.50%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0002 7,744,725 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0002 0.0002 17,096,330 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0002 12,300,293 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 14,393,458 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0002 14,265,529 -0.00(-33.33%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0003 74,125,000 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0003 0.0002 0.0003 15,088,794 +0.00(+50.00%)
Dec 20, 2017 0.0003 0.0003 0.0002 0.0002 79,507,776 -0.00(-33.33%)
Dec 19, 2017 0.0004 0.0004 0.0003 0.0003 253,628,592 -0.00(-14.29%)
Dec 18, 2017 0.0003 0.0004 0.0002 0.0003 309,813,216 +0.00(+16.67%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 49,462,744 +0.00(+50.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 40,997,872 -0.00(-20.00%)
Dec 13, 2017 0.0003 0.0004 0.0002 0.0003 107,878,832 -0.00(-16.67%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 232,544,832 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0004 0.0002 0.0003 435,186,592 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 39,647,772 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 163,364,352 +0.00(+50.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0002 258,637,728 -0.00(-33.33%)
Dec 05, 2017 0.0004 0.0004 0.0002 0.0003 113,205,712 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0003 263,300,576 -0.00(-25.00%)
Dec 01, 2017 0.0004 0.0006 0.0003 0.0004 462,575,040 -0.00(-20.00%)
Nov 30, 2017 0.0003 0.0005 0.0002 0.0005 301,154,048 +0.00(+66.67%)
Nov 29, 2017 0.0004 0.0005 0.0002 0.0003 325,295,360 -0.00(-25.00%)
Nov 28, 2017 0.0003 0.0005 0.0002 0.0004 423,608,864 +0.00(+100.00%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0002 148,751,136 +0.00(+100.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0001 7,049,501 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0002 1,315,000 +0.00(+100.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0001 1,242,083 -0.00(-50.00%)
Nov 20, 2017 0.0002 0.0003 0.0001 0.0002 187,358,176 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 4,340,949 +0.00(+100.00%)
Nov 16, 2017 0.0002 0.0002 0.0001 0.0001 2,795,008 -0.00(-50.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 1,888,888 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0002 2,515,999 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0001 0.0002 8,017,999 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0.0002 22,660,588 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 162,217,888 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 10,133,331 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0003 0.0002 0.0003 20,025,666 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 52,150,700 -0.00(-33.33%)
Nov 01, 2017 0.0002 0.0003 0.0002 0.0003 18,530,000 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 33,466,588 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0002 0.0003 98,397,544 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0003 41,541,452 -0.00(-25.00%)
Oct 26, 2017 0.0004 0.0005 0.0003 0.0004 232,586,416 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0005 0.0003 0.0004 125,322,880 -0.00(-20.00%)
Oct 24, 2017 0.0005 0.0005 0.0003 0.0005 210,224,688 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0004 0.0005 386,626,400 -0.00(-28.57%)
Oct 20, 2017 0.0005 0.0009 0.0005 0.0007 520,862,048 +0.00(+40.00%)
Oct 19, 2017 0.0004 0.0006 0.0003 0.0005 411,242,336 +0.00(+25.00%)
Oct 18, 2017 0.0005 0.0005 0.0003 0.0004 99,193,984 -0.00(-20.00%)
Oct 17, 2017 0.0002 0.0006 0.0002 0.0005 923,160,832 +0.00(+66.67%)
Oct 16, 2017 0.0002 0.0003 0.0002 0.0003 235,898,048 +0.00(+50.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 1,800,000 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 5,460,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 11,100,100 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 13,016,110 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0002 155,950,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 9,999,990 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 2,283,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 12,450,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 4,401,199 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0002 4,432,500 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 4,150,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 27,652,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 3,280,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 3,148,645 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 8,100,000 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 1,490,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0003 0.0002 0.0002 18,059,500 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 6,900,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0002 0.0002 28,995,000 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0001 0.0003 7,258,222 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0003 54,960,232 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0003 0.0001 0.0003 86,205,680 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 1,320,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 8,001,750 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 31,817,758 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0001 0.0003 34,222,100 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0003 88,542,112 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 81,109,112 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0001 0.0002 230,965,936 -0.00(-33.33%)
Aug 21, 2017 0.0003 0.0003 0.0002 0.0003 265,581,056 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0003 0.0001 0.0003 778,283,520 +0.00(+50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 11,536,926 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0002 2,242,554 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 187,945,792 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 181,066,832 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 2,500,100 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 912,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 550,001 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 1,625,004 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,910,300 -0.00(-33.33%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0001 1,285,316 -0.00(-25.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 14,360,626 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 16,570,134 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 13,494,997 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 36,910,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0000 0.0001 9,600,022 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,541,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.