Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+145.10%)
May 30, 2019 0.0102 0.0102 0.0102 7 +0.00(+0.00%)
May 28, 2019 0.0102 0.0102 0.0102 0 -0.01(-51.43%)
May 24, 2019 0.0210 0.0210 0.0210 41 +0.00(+0.00%)
May 22, 2019 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
May 21, 2019 0.0350 0.0350 0.0350 70 +0.00(+0.00%)
May 20, 2019 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.0350 0.0350 2,511 +0.01(+40.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 343 -0.23(-90.00%)
May 10, 2019 0.2500 0.2500 0.2500 127 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.1950 0.2500 0.1900 0.2500 3,437 +0.06(+30.89%)
Apr 17, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 16, 2019 0.1910 0.1910 0.1910 5 +0.00(+0.00%)
Apr 15, 2019 0.1910 0.1910 0.1910 0.1910 329 -0.13(-41.23%)
Apr 10, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3250 0.3250 100 -0.02(-7.14%)
Apr 08, 2019 0.3000 0.3500 0.3000 0.3500 808 +0.15(+73.27%)
Apr 05, 2019 0.2500 0.2500 0.2000 0.2020 1,300 -0.15(-42.29%)
Apr 03, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2019 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
Mar 28, 2019 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 2,537 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 22, 2019 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 601 +0.10(+40.00%)
Mar 20, 2019 0.3500 0.3500 0.2500 0.2500 866 +0.00(+0.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 384 -0.15(-37.50%)
Mar 18, 2019 0.2500 0.4000 0.2500 0.4000 400 +0.15(+60.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 137 +0.00(+0.00%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 249 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
Mar 08, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 19 +0.00(+0.00%)
Mar 04, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 01, 2019 0.5100 0.5100 0.3600 0.3600 300 -0.15(-29.41%)
Feb 28, 2019 0.3600 0.5100 0.3600 0.5100 4,482 +0.15(+41.67%)
Feb 27, 2019 0.3600 0.3600 0.3600 0.3600 668 -0.18(-33.33%)
Feb 26, 2019 0.5400 0.5400 0.5400 22 +0.00(+0.00%)
Feb 25, 2019 0.5400 0.5400 0.5400 70 +0.00(+0.00%)
Feb 22, 2019 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Feb 21, 2019 0.3600 0.5400 0.3600 0.5400 501 -0.01(-0.92%)
Feb 20, 2019 0.5450 0.5450 0.5450 6 +0.00(+0.00%)
Feb 19, 2019 0.5450 0.5450 0.5450 14 +0.00(+0.00%)
Feb 15, 2019 0.5450 0.5450 0.5450 94 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.5450 0.4500 0.5450 334 -0.09(-14.84%)
Feb 13, 2019 0.5500 0.6400 0.5500 0.6400 1,890 +0.24(+60.00%)
Feb 12, 2019 0.4000 0.4000 0.4000 84 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.4000 124 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.4000 0.4000 1,300 +0.02(+5.26%)
Feb 07, 2019 0.3800 0.3800 0.3800 40 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3800 0.3800 297 +0.00(+0.00%)
Feb 05, 2019 0.3800 0.3800 0.3800 0.3800 551 +0.03(+8.57%)
Feb 04, 2019 0.3300 0.3500 0.3300 0.3500 534 +0.35(+349900.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 29 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 3,169,979 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0001 7,129,984 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 24,799,900 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 1,996,400 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 15,389,986 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 28,025,544 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 1,261,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 18,229,986 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 1,629,985 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 539,980 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 7,605,698 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0001 5,079,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0001 6,929,991 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0001 21,679,852 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 10,263,318 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 4,631,990 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 13,738,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 56,020,792 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 16,214,800 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0001 430,599,296 -0.00(-50.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,792,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0002 0.0002 284,500 +0.00(+100.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 1,670,487 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 1,683,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 4,211,843 -0.00(-50.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0002 13,315,900 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 396,000 +0.00(+100.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 13,497,720 -0.00(-50.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 1,752,000 +0.00(+100.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0001 3,479,000 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 27,990,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 503,000 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 9,930,200 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 18,708,500 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 16,001,002 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0002 376,873,344 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 4,681,300 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,745,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+100.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 38,051,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 2,661,108 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 14,525,500 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0002 6,165,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 1,935,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0002 17,390,000 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0002 29,239,516 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 4,843,605 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 761,050 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 4,935,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 1,194,000 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 9,341,472 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0001 3,679,621 -0.00(-50.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 1,025,000 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 23,936,202 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0001 0.0002 14,312,077 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 13,962,070 -0.00(-33.33%)
Oct 02, 2018 0.0002 0.0003 0.0001 0.0003 6,847,622 +0.00(+50.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0002 1,257,911 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0003 0.0001 0.0002 1,903,300 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0001 0.0003 6,453,112 +0.00(+50.00%)
Sep 26, 2018 0.0003 0.0003 0.0001 0.0002 2,133,535 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0001 0.0003 7,427,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0003 0.0001 0.0002 20,308,604 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 2,284,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 2,989,401 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 10,276,838 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 12,673,599 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0001 0.0002 13,621,900 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 36,544,700 -0.00(-33.33%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0003 52,506,300 +0.00(+50.00%)
Sep 12, 2018 0.0002 0.0003 0.0001 0.0002 8,064,444 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0003 0.0001 0.0002 2,983,817 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 6,480,299 -0.00(-33.33%)
Sep 07, 2018 0.0003 0.0003 0.0001 0.0003 1,939,900 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0001 0.0002 22,322,332 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 17,500,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0002 29,561,168 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0002 3,711,500 +0.00(+100.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0001 9,374,184 -0.00(-50.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 17,027,256 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 7,109,998 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 4,486,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0003 0.0001 0.0002 11,191,667 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0001 0.0002 17,591,730 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0001 0.0002 29,359,332 -0.00(-33.33%)
Aug 20, 2018 0.0001 0.0003 0.0001 0.0003 12,573,199 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 22,158,502 +0.00(+100.00%)
Aug 16, 2018 0.0002 0.0003 0.0001 0.0001 53,192,944 -0.00(-50.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 97,559,840 -0.00(-33.33%)
Aug 14, 2018 0.0001 0.0003 0.0001 0.0003 93,027,104 +0.00(+200.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 4,125,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0001 11,475,000 -0.00(-50.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 14,550,508 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 5,136,100 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 22,275,000 -0.00(-50.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0002 25,477,216 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 20,805,500 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 15,280,495 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0001 0.0002 41,523,976 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 9,649,766 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 54,870,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0001 0.0002 5,875,000 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0001 0.0002 8,785,000 -0.00(-33.33%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 14,909,367 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 13,357,500 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0003 0.0002 0.0002 12,165,833 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 13,860,468 -0.00(-33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 3,940,040 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 12,525,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0002 11,800,500 -0.00(-33.33%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 3,513,333 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 65,216,440 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 8,815,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 6,624,836 -0.00(-33.33%)
Jul 10, 2018 0.0002 0.0003 0.0001 0.0003 45,084,684 +0.00(+50.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0002 41,209,284 -0.00(-33.33%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 20,787,340 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0001 0.0003 100,748,464 +0.00(+200.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 12,685,700 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0.0002 38,375,000 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 19,150,000 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0001 0.0002 204,324,816 -0.00(-33.33%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 323,722,784 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 73,808,336 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 122,838,264 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0002 0.0003 147,642,624 -0.00(-25.00%)
Jun 20, 2018 0.0004 0.0005 0.0003 0.0004 37,465,096 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 73,917,608 +0.00(+33.33%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0003 48,043,096 -0.00(-25.00%)
Jun 15, 2018 0.0003 0.0003 0.0004 28,955,016 +0.00(+33.33%)
Jun 14, 2018 0.0005 0.0005 0.0003 0.0003 14,790,440 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0005 0.0003 0.0004 50,320,856 -0.00(-20.00%)
Jun 12, 2018 0.0003 0.0005 0.0003 0.0005 35,690,680 +0.00(+25.00%)
Jun 11, 2018 0.0005 0.0005 0.0003 0.0004 51,618,772 -0.00(-20.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 16,645,795 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0003 0.0004 82,042,992 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 47,675,064 +0.00(+0.00%)
Jun 05, 2018 0.0006 0.0006 0.0004 0.0005 34,593,180 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0004 0.0005 140,316,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.