Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.02(+135.29%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
May 20, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.01(-37.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 -0.05(-55.06%)
May 01, 2013 0.0157 0.0890 0.0157 0.0890 5,701 +0.07(+470.51%)
Apr 22, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 17, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 16, 2013 0.0156 0.0156 0.0156 0.0156 9,850 +0.00(+4.00%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Apr 08, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 04, 2013 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 03, 2013 0.0156 0.0156 0.0156 0.0156 100 +0.00(+0.65%)
Mar 27, 2013 0.0155 0.0155 0.0155 0.0155 0 -0.01(-46.55%)
Mar 25, 2013 0.0290 0.0290 0.0290 0 +0.01(+87.10%)
Mar 22, 2013 0.0155 0.0155 0.0155 0.0155 1,850 +0.00(+0.00%)
Mar 19, 2013 0.0155 0.0155 0.0155 0 +0.00(+9.93%)
Mar 18, 2013 0.0490 0.0490 0.0141 0.0141 3,250 -0.04(-71.80%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.04(+242.47%)
Mar 12, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
Mar 06, 2013 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Mar 05, 2013 0.0130 0.0450 0.0130 0.0450 1,650 -0.01(-10.00%)
Mar 04, 2013 0.0120 0.0500 0.0120 0.0500 226 +0.01(+25.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0101 0.0400 0.0101 0.0400 1,000 +0.01(+33.33%)
Feb 20, 2013 0.0101 0.0300 0.0101 0.0300 23,500 +0.01(+50.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0101 0.0300 0.0101 0.0200 33,862 -0.02(-42.86%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 -0.02(-33.33%)
Jan 29, 2013 0.0525 0.0525 0.0525 0 +0.02(+50.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 17, 2013 0.0280 0.0280 0.0280 0.0280 30,000 -0.02(-42.86%)
Jan 15, 2013 0.0490 0.0490 0.0490 0 +0.03(+145.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0251 0.0251 0.0200 0.0200 15,450 -0.01(-20.32%)
Jan 04, 2013 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 02, 2013 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-1.96%)
Dec 28, 2012 0.0500 0.0510 0.0500 0.0510 325 +0.00(+0.00%)
Dec 26, 2012 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0510 0.0500 0.0510 9,250 +0.01(+27.50%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Dec 20, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 1,500 +0.01(+33.33%)
Dec 13, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0400 0.0300 0.0300 24,000 -0.01(-25.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 12,750 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0541 0.0400 0.0400 76,200 -0.00(-11.11%)
Dec 07, 2012 0.0500 0.0550 0.0450 0.0450 25,800 -0.01(-25.00%)
Dec 06, 2012 0.0800 0.0800 0.0410 0.0600 170,251 -0.02(-25.00%)
Dec 05, 2012 0.0700 0.0900 0.0700 0.0800 39,500 +0.00(+0.00%)
Dec 04, 2012 0.1000 0.1000 0.0700 0.0800 45,070 -0.02(-20.00%)
Nov 30, 2012 0.0980 0.1000 0.0850 0.1000 26,600 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.0950 0.1000 102,500 -0.02(-16.67%)
Nov 28, 2012 0.0710 0.1600 0.0700 0.1200 1,467,176 +0.03(+36.36%)
Nov 26, 2012 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Nov 24, 2012 0.1400 0.1400 0.1000 0.1000 47,500 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1000 0.1000 47,500 -0.05(-33.33%)
Nov 21, 2012 0.0450 0.1500 0.0450 0.1500 1,126,900 +0.11(+275.00%)
Nov 20, 2012 0.0300 0.0500 0.0300 0.0400 890,150 +0.01(+33.33%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Nov 13, 2012 0.0370 0.0370 0.0370 0.0370 500 -0.01(-17.78%)
Nov 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2012 0.0450 0.0500 0.0450 0.0500 5,839 +0.04(+400.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.03(-77.78%)
Oct 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2012 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 11, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 06, 2012 0.0400 0.0450 0.0350 0.0350 23,998 +0.01(+16.67%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-33.33%)
Jul 25, 2012 0.0450 0.0450 0.0450 0.0450 37,350 -0.01(-10.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 10,650 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+42.86%)
Jul 17, 2012 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 275 +0.00(+0.00%)
Jun 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 250 +0.00(+14.29%)
Jun 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 620 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.