Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0650 +0.0016 (+2.52%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1379 0.1379 0.1379 0 +0.00(+1.03%)
May 25, 2021 0.1365 0.1365 0.1365 0 +0.02(+16.07%)
May 21, 2021 0.1176 0.1176 0.1176 0 -0.01(-5.16%)
May 19, 2021 0.1240 0.1240 0.1240 0 +0.01(+6.26%)
May 13, 2021 0.1167 0.1167 0.1167 0 -0.01(-8.54%)
May 11, 2021 0.1276 0.1276 0.1276 0 +0.01(+4.68%)
May 05, 2021 0.1219 0.1219 0.1219 0 +0.00(+0.41%)
May 04, 2021 0.1220 0.1220 0.1214 0.1214 10,000 -0.00(-0.08%)
May 03, 2021 0.1215 0.1215 0.1215 50 +0.00(+0.00%)
Apr 30, 2021 0.1215 0.1215 0.1215 0.1215 5,000 +0.02(+20.30%)
Mar 12, 2021 0.1010 0.1010 0.1010 0 -0.01(-5.87%)
Mar 11, 2021 0.1073 0.1073 0.1073 0.1073 9,510 +0.01(+8.71%)
Mar 10, 2021 0.0987 0.0987 0.0987 0.0987 594 -0.00(-2.28%)
Feb 22, 2021 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Feb 12, 2021 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+9.56%)
Feb 04, 2021 0.1004 0.1004 0.1004 0 +0.01(+5.68%)
Feb 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+7.53%)
Dec 24, 2020 0.0744 0.0744 0.0744 0 -0.02(-18.78%)
Dec 16, 2020 0.0916 0.0916 0.0916 0 +0.00(+1.55%)
Dec 15, 2020 0.0902 0.0902 0.0902 0.0902 180 +0.01(+9.07%)
Dec 14, 2020 0.0827 0.0827 0.0827 0.0827 600 +0.00(+0.12%)
Dec 10, 2020 0.0826 0.0826 0.0826 0 +0.01(+7.83%)
Nov 25, 2020 0.0766 0.0766 0.0766 0 -0.01(-12.06%)
Nov 11, 2020 0.0871 0.0871 0.0871 0 +0.00(+0.00%)
Nov 10, 2020 0.0871 0.0871 0.0871 0.0871 2,000 -0.00(-1.91%)
Oct 22, 2020 0.0888 0.0888 0.0888 0 -0.02(-15.91%)
Oct 14, 2020 0.1056 0.1056 0.1056 0 +0.00(+0.57%)
Oct 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.16%)
Sep 16, 2020 0.1038 0.1038 0.1038 0 -0.02(-13.50%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0 +0.10(+402.09%)
Jul 16, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jun 30, 2020 0.0239 0.0239 0.0239 0 -0.01(-17.59%)
Jun 26, 2020 0.0290 0.0290 0.0290 0 -0.00(-2.36%)
Jun 23, 2020 0.0297 0.0297 0.0297 0 +0.01(+20.73%)
Jun 19, 2020 0.0246 0.0246 0.0246 0 +0.01(+70.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.