Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0593 -0.0034 (-5.42%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1940 0.1940 0.1940 0.1940 24,382 +0.00(+1.57%)
May 27, 2022 0.2100 0.2100 0.1910 0.1910 29,712 -0.00(-0.68%)
May 26, 2022 0.2000 0.2000 0.1922 0.1923 28,490 -0.02(-7.46%)
May 25, 2022 0.2054 0.2078 0.1948 0.2078 99,698 +0.01(+2.97%)
May 24, 2022 0.2018 0.2018 0.1992 0.2018 12,507 -0.00(-1.80%)
May 23, 2022 0.1900 0.2110 0.1900 0.2055 12,490 +0.03(+14.17%)
May 20, 2022 0.1970 0.2000 0.1800 0.1800 365,970 -0.02(-8.68%)
May 19, 2022 0.1971 0.2048 0.1971 0.1971 3,500 -0.01(-4.46%)
May 18, 2022 0.2065 0.2065 0.2026 0.2063 31,000 +0.01(+4.19%)
May 17, 2022 0.2000 0.2059 0.1980 0.1980 25,830 +0.00(+0.00%)
May 16, 2022 0.2006 0.2011 0.1933 0.1980 157,490 +0.00(+1.96%)
May 13, 2022 0.1996 0.2038 0.1942 0.1942 80,520 -0.00(-0.41%)
May 12, 2022 0.1969 0.2147 0.1950 0.1950 30,000 -0.02(-9.72%)
May 11, 2022 0.2300 0.2400 0.2052 0.2160 220,090 -0.01(-4.13%)
May 10, 2022 0.2351 0.2351 0.1994 0.2253 170,257 -0.02(-7.44%)
May 09, 2022 0.2150 0.2534 0.2055 0.2434 188,083 +0.01(+4.69%)
May 06, 2022 0.2368 0.2368 0.2320 0.2325 165,098 -0.00(-1.98%)
May 05, 2022 0.2620 0.2650 0.2372 0.2372 77,190 -0.02(-8.77%)
May 04, 2022 0.2627 0.2634 0.2600 0.2600 13,396 -0.00(-0.69%)
May 03, 2022 0.2625 0.2625 0.2595 0.2618 14,191 -0.00(-0.27%)
May 02, 2022 0.2610 0.2635 0.2603 0.2625 9,913 -0.02(-6.72%)
Apr 29, 2022 0.2836 0.2836 0.2736 0.2814 26,050 -0.00(-0.74%)
Apr 28, 2022 0.2700 0.2910 0.2600 0.2835 142,150 +0.01(+4.84%)
Apr 27, 2022 0.2693 0.2704 0.2693 0.2704 2,490 -0.00(-1.67%)
Apr 26, 2022 0.2768 0.2864 0.2750 0.2750 44,306 +0.02(+5.77%)
Apr 25, 2022 0.2648 0.2729 0.2584 0.2600 84,030 -0.02(-7.11%)
Apr 22, 2022 0.2700 0.2801 0.2700 0.2799 77,180 +0.00(+1.78%)
Apr 21, 2022 0.2869 0.2869 0.2750 0.2750 208,900 -0.01(-3.75%)
Apr 20, 2022 0.2768 0.2857 0.2750 0.2857 113,000 +0.01(+3.85%)
Apr 19, 2022 0.2751 0.2751 0.2751 0.2751 3,500 +0.00(+0.51%)
Apr 18, 2022 0.2794 0.2796 0.2700 0.2737 56,500 +0.01(+3.01%)
Apr 14, 2022 0.2696 0.2696 0.2646 0.2657 17,473 +0.00(+0.15%)
Apr 13, 2022 0.2560 0.2736 0.2560 0.2653 108,007 +0.01(+2.04%)
Apr 12, 2022 0.2810 0.2810 0.2600 0.2600 105,238 -0.01(-4.13%)
Apr 11, 2022 0.2613 0.2712 0.2574 0.2712 48,101 +0.02(+6.35%)
Apr 08, 2022 0.2577 0.2607 0.2544 0.2550 31,900 -0.01(-2.04%)
Apr 07, 2022 0.2500 0.2644 0.2500 0.2603 67,953 +0.01(+2.32%)
Apr 06, 2022 0.2400 0.2600 0.2378 0.2544 67,728 +0.02(+6.89%)
Apr 05, 2022 0.2302 0.2380 0.2242 0.2380 89,967 +0.01(+6.16%)
Apr 04, 2022 0.2232 0.2342 0.2213 0.2242 33,236 +0.01(+4.04%)
Apr 01, 2022 0.2244 0.2244 0.2155 0.2155 55,980 -0.01(-2.80%)
Mar 31, 2022 0.2217 0.2217 0.2217 0.2217 2,490 -0.00(-2.08%)
Mar 30, 2022 0.2319 0.2319 0.2224 0.2264 27,968 -0.01(-4.87%)
Mar 29, 2022 0.2352 0.2380 0.2308 0.2380 94,205 -0.00(-0.83%)
Mar 28, 2022 0.2300 0.2500 0.2300 0.2400 126,940 +0.00(+0.04%)
Mar 25, 2022 0.2346 0.2399 0.2346 0.2399 6,838 -0.00(-0.25%)
Mar 24, 2022 0.2450 0.2450 0.2353 0.2405 32,280 -0.00(-0.50%)
Mar 23, 2022 0.2363 0.2449 0.2300 0.2417 13,967 +0.01(+5.13%)
Mar 22, 2022 0.2364 0.2439 0.2160 0.2299 299,637 -0.02(-7.11%)
Mar 21, 2022 0.2473 0.2475 0.2473 0.2475 12,000 -0.00(-1.86%)
Mar 18, 2022 0.2500 0.2600 0.2500 0.2522 228,142 +0.00(+0.88%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2500 259,040 +0.02(+8.70%)
Mar 16, 2022 0.2302 0.2302 0.2262 0.2300 66,200 -0.00(-2.13%)
Mar 15, 2022 0.2350 0.2369 0.2206 0.2350 63,390 -0.00(-0.42%)
Mar 14, 2022 0.2217 0.2360 0.2217 0.2360 68,250 +0.01(+2.61%)
Mar 11, 2022 0.2262 0.2344 0.2259 0.2300 135,187 -0.01(-2.75%)
Mar 10, 2022 0.2485 0.2485 0.2297 0.2365 21,664 -0.00(-1.87%)
Mar 09, 2022 0.2546 0.2680 0.2360 0.2410 217,735 -0.01(-3.29%)
Mar 08, 2022 0.2199 0.2494 0.2199 0.2492 384,500 +0.03(+13.32%)
Mar 07, 2022 0.2098 0.2199 0.2090 0.2199 10,000 +0.00(+2.28%)
Mar 04, 2022 0.2170 0.2175 0.2100 0.2150 337,980 +0.00(+0.00%)
Mar 03, 2022 0.2170 0.2170 0.2130 0.2150 19,000 -0.00(-2.23%)
Mar 02, 2022 0.2188 0.2199 0.2080 0.2199 49,010 +0.02(+8.33%)
Mar 01, 2022 0.2050 0.2075 0.2000 0.2030 42,800 -0.01(-5.10%)
Feb 28, 2022 0.2290 0.2290 0.2139 0.2139 5,285 +0.01(+3.58%)
Feb 25, 2022 0.2004 0.2065 0.2004 0.2065 3,490 +0.01(+3.25%)
Feb 24, 2022 0.2000 0.2123 0.1925 0.2000 63,632 -0.02(-8.47%)
Feb 23, 2022 0.2098 0.2185 0.2098 0.2185 640 +0.01(+6.12%)
Feb 22, 2022 0.2100 0.2144 0.2053 0.2059 85,600 -0.01(-3.47%)
Feb 18, 2022 0.2133 0 -0.01(-2.60%)
Feb 17, 2022 0.2167 0.2223 0.2104 0.2190 44,442 +0.00(+0.92%)
Feb 16, 2022 0.2196 0.2200 0.2139 0.2170 12,100 -0.01(-2.30%)
Feb 15, 2022 0.2221 0.2221 0.2221 0.2221 1,000 +0.00(+1.88%)
Feb 14, 2022 0.2098 0.2180 0.2098 0.2180 62,000 +0.01(+6.34%)
Feb 11, 2022 0.2156 0.2156 0.2050 0.2050 154,500 -0.02(-9.53%)
Feb 10, 2022 0.2220 0.2266 0.2220 0.2266 20,000 +0.01(+3.42%)
Feb 09, 2022 0.2299 0.2300 0.2188 0.2191 82,589 -0.01(-4.74%)
Feb 08, 2022 0.2110 0.2301 0.2100 0.2300 189,100 +0.02(+8.80%)
Feb 07, 2022 0.1930 0.2114 0.1877 0.2114 107,940 +0.02(+11.26%)
Feb 04, 2022 0.1900 0.1900 0.1888 0.1900 17,300 +0.00(+0.00%)
Feb 03, 2022 0.1960 0.1900 10,173 -0.01(-2.76%)
Feb 02, 2022 0.2070 0.2070 0.1942 0.1954 46,742 -0.01(-5.79%)
Feb 01, 2022 0.2018 0.2074 0.1938 0.2074 98,980 +0.02(+9.16%)
Jan 31, 2022 0.2010 0.2010 0.1828 0.1900 89,500 +0.00(+0.32%)
Jan 28, 2022 0.1861 0.1903 0.1810 0.1894 44,092 -0.00(-0.32%)
Jan 27, 2022 0.2000 0.2050 0.1900 0.1900 161,819 -0.02(-9.52%)
Jan 26, 2022 0.2119 0.2119 0.2084 0.2100 63,882 -0.01(-2.60%)
Jan 25, 2022 0.2136 0.2200 0.2100 0.2156 56,782 +0.01(+4.15%)
Jan 24, 2022 0.2268 0.2268 0.2020 0.2070 215,925 -0.02(-10.12%)
Jan 21, 2022 0.2400 0.2458 0.2300 0.2303 291,139 -0.01(-6.00%)
Jan 20, 2022 0.2469 0.2536 0.2425 0.2450 490,800 +0.01(+3.16%)
Jan 19, 2022 0.2545 0.2600 0.2354 0.2375 92,550 -0.01(-5.00%)
Jan 18, 2022 0.2661 0.2723 0.2500 0.2500 142,142 -0.02(-7.41%)
Jan 14, 2022 0.2700 0 -0.01(-3.57%)
Jan 13, 2022 0.2926 0.2926 0.2800 0.2800 80,000 -0.01(-3.45%)
Jan 12, 2022 0.2834 0.2905 0.2756 0.2900 100,700 +0.00(+1.36%)
Jan 11, 2022 0.2723 0.2861 0.2723 0.2861 83,187 +0.02(+7.96%)
Jan 10, 2022 0.2650 0.2784 0.2529 0.2650 107,215 +0.00(+0.00%)
Jan 07, 2022 0.2769 0.2800 0.2593 0.2650 107,521 +0.00(+0.00%)
Jan 06, 2022 0.2654 0.2819 0.2650 0.2650 271,339 -0.02(-5.39%)
Jan 05, 2022 0.2818 0.2935 0.2700 0.2801 237,305 +0.00(+0.86%)
Jan 04, 2022 0.2600 0.2846 0.2550 0.2777 487,334 +0.04(+15.71%)
Jan 03, 2022 0.2400 0.2400 0.2400 0.2400 25,644 +0.00(+1.14%)
Dec 31, 2021 0.2202 0.2561 0.2119 0.2373 183,700 +0.02(+9.35%)
Dec 30, 2021 0.2240 0.2240 0.2165 0.2170 71,927 -0.03(-13.85%)
Dec 29, 2021 0.2344 0.2519 0.2200 0.2519 142,496 +0.03(+14.50%)
Dec 28, 2021 0.2500 0.2500 0.2200 0.2200 39,944 -0.05(-17.91%)
Dec 27, 2021 0.2600 0.2680 0.2600 0.2680 26,000 +0.03(+14.04%)
Dec 23, 2021 0.2335 0.2400 0.2311 0.2350 129,188 +0.00(+1.51%)
Dec 22, 2021 0.2049 0.2350 0.2022 0.2315 153,850 +0.03(+15.75%)
Dec 21, 2021 0.2021 0.2030 0.1900 0.2000 97,700 +0.01(+4.17%)
Dec 20, 2021 0.1929 0.2000 0.1903 0.1920 62,300 -0.03(-12.33%)
Dec 17, 2021 0.1868 0.2190 0.1850 0.2190 67,490 +0.02(+12.25%)
Dec 16, 2021 0.1900 0.1960 0.1896 0.1951 155,990 +0.01(+5.40%)
Dec 15, 2021 0.1921 0.1947 0.1810 0.1851 210,210 -0.01(-3.19%)
Dec 14, 2021 0.2100 0.2100 0.1760 0.1912 1,072,281 -0.02(-9.25%)
Dec 13, 2021 0.2072 0.2318 0.2067 0.2107 35,000 +0.00(+0.33%)
Dec 10, 2021 0.2024 0.2100 0.2024 0.2100 17,800 +0.01(+6.76%)
Dec 09, 2021 0.2184 0.2184 0.1967 0.1967 127,750 -0.02(-8.34%)
Dec 08, 2021 0.2148 0.2148 0.2118 0.2146 6,362 +0.01(+2.39%)
Dec 07, 2021 0.2073 0.2106 0.2060 0.2096 21,375 +0.00(+0.62%)
Dec 06, 2021 0.2135 0.2307 0.2083 0.2083 43,503 -0.00(-1.00%)
Dec 03, 2021 0.2216 0.2252 0.2060 0.2104 99,480 +0.00(+0.48%)
Dec 02, 2021 0.2238 0.2238 0.2094 0.2094 83,990 -0.02(-10.21%)
Dec 01, 2021 0.2500 0.2500 0.2300 0.2332 53,700 -0.02(-6.16%)
Nov 30, 2021 0.2361 0.2485 0.2361 0.2485 46,400 +0.02(+7.58%)
Nov 29, 2021 0.2301 0.2355 0.2244 0.2310 124,750 -0.01(-2.41%)
Nov 26, 2021 0.2300 0.2460 0.2277 0.2367 49,350 -0.02(-9.52%)
Nov 24, 2021 0.2383 0.2616 0.2263 0.2616 654,400 +0.00(+1.32%)
Nov 23, 2021 0.2600 0.2656 0.2528 0.2582 38,493 -0.01(-3.48%)
Nov 22, 2021 0.2730 0.2747 0.2675 0.2675 33,250 -0.01(-3.32%)
Nov 19, 2021 0.2730 0.2782 0.2730 0.2767 38,552 +0.00(+0.62%)
Nov 18, 2021 0.2872 0.2895 0.2750 0.2750 81,990 -0.00(-0.15%)
Nov 17, 2021 0.2800 0.2884 0.2752 0.2754 75,717 -0.01(-3.13%)
Nov 16, 2021 0.2900 0.3034 0.2776 0.2843 16,266 -0.00(-1.22%)
Nov 15, 2021 0.3700 0.3700 0.2878 0.2878 160,747 -0.02(-5.27%)
Nov 12, 2021 0.3480 0.3480 0.3000 0.3038 216,057 -0.02(-5.80%)
Nov 11, 2021 0.2929 0.3300 0.2795 0.3225 991,899 +0.03(+11.71%)
Nov 10, 2021 0.2600 0.2911 0.2887 1,005,330 +0.03(+11.04%)
Nov 09, 2021 0.2390 0.2700 0.2390 0.2600 122,325 +0.01(+1.96%)
Nov 08, 2021 0.2470 0.2700 0.2400 0.2550 269,804 -0.01(-4.49%)
Nov 05, 2021 0.2372 0.2892 0.2372 0.2670 612,291 +0.02(+8.14%)
Nov 04, 2021 0.2438 0.2508 0.2400 0.2469 43,265 +0.02(+9.25%)
Nov 03, 2021 0.2350 0.2550 0.2260 0.2260 74,049 -0.02(-6.57%)
Nov 02, 2021 0.2424 0.2500 0.2419 0.2419 30,335 +0.01(+2.46%)
Nov 01, 2021 0.2070 0.2587 0.2070 0.2361 107,490 +0.01(+4.19%)
Oct 29, 2021 0.2261 0.2267 0.2261 0.2266 38,000 +0.00(+1.43%)
Oct 28, 2021 0.2332 0.2332 0.2234 0.2234 11,005 -0.01(-3.71%)
Oct 27, 2021 0.2533 0.2533 0.2277 0.2320 44,800 -0.03(-11.95%)
Oct 26, 2021 0.2800 0.2635 0.2635 23,250 -0.02(-5.89%)
Oct 25, 2021 0.2803 0.2803 0.2700 0.2800 3,633 +0.02(+6.75%)
Oct 22, 2021 0.2658 0.2840 0.2623 0.2623 37,068 -0.00(-1.02%)
Oct 21, 2021 0.2608 0.2739 0.2608 0.2650 14,744 +0.01(+1.96%)
Oct 20, 2021 0.2599 0.2599 0.2599 0.2599 3,000 -0.02(-6.00%)
Oct 19, 2021 0.2850 0.2890 0.2765 0.2765 22,550 -0.00(-1.25%)
Oct 18, 2021 0.2770 0.2800 0.2770 0.2800 7,001 +0.01(+4.24%)
Oct 15, 2021 0.2790 0.2790 0.2638 0.2686 13,861 -0.00(-0.52%)
Oct 14, 2021 0.2628 0.2800 0.2606 0.2700 49,910 +0.02(+9.76%)
Oct 13, 2021 0.2316 0.2547 0.2316 0.2460 11,000 +0.02(+10.12%)
Oct 12, 2021 0.2300 0.2300 0.2234 0.2234 6,000 +0.03(+13.40%)
Oct 11, 2021 0.1970 0.1970 0.1970 0.1970 965 -0.03(-14.35%)
Oct 08, 2021 0.2292 0.2375 0.2220 0.2300 112,195 +0.00(+0.09%)
Oct 07, 2021 0.2068 0.2298 0.1990 0.2298 15,600 +0.03(+14.90%)
Oct 06, 2021 0.2120 0.2120 0.2000 0.2000 6,300 -0.02(-9.09%)
Oct 05, 2021 0.2262 0.2262 0.2200 0.2200 3,323 -0.01(-2.65%)
Oct 04, 2021 0.2317 0.2317 0.2239 0.2260 4,100 -0.01(-5.28%)
Oct 01, 2021 0.2350 0.2386 0.2350 0.2386 6,250 +0.01(+6.04%)
Sep 30, 2021 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-6.25%)
Sep 29, 2021 0.2250 0.2416 0.2250 0.2400 16,000 +0.02(+7.24%)
Sep 28, 2021 0.2060 0.2238 0.2060 0.2238 97,200 +0.02(+8.64%)
Sep 27, 2021 0.2100 0.2100 0.2056 0.2060 8,900 -0.01(-4.72%)
Sep 24, 2021 0.2162 0.2162 0.2162 0.2162 150 +0.00(+1.98%)
Sep 23, 2021 0.2200 0.2200 0.2120 0.2120 22,918 +0.01(+6.00%)
Sep 22, 2021 0.1938 0.2380 0.1620 0.2000 34,820 +0.02(+8.17%)
Sep 21, 2021 0.2000 0.2081 0.1849 0.1849 79,510 -0.02(-7.55%)
Sep 20, 2021 0.2054 0.2063 0.1922 0.2000 73,145 -0.02(-9.30%)
Sep 17, 2021 0.2206 0.2206 0.2205 0.2205 4,300 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2300 0.2160 0.2205 59,500 -0.01(-4.13%)
Sep 15, 2021 0.2450 0.2450 0.2300 0.2300 23,500 -0.01(-6.12%)
Sep 14, 2021 0.2523 0.2600 0.2423 0.2450 71,294 +0.00(+1.87%)
Sep 13, 2021 0.2406 0.2550 0.2400 0.2405 156,700 -0.01(-3.80%)
Sep 10, 2021 0.2591 0.2591 0.2500 0.2500 754 -0.01(-3.40%)
Sep 09, 2021 0.2600 0.2600 0.2550 0.2588 3,979 +0.01(+4.78%)
Sep 08, 2021 0.2641 0.2757 0.2470 0.2470 24,722 -0.03(-10.41%)
Sep 07, 2021 0.2718 0.2871 0.2694 0.2757 29,377 -0.00(-0.83%)
Sep 03, 2021 0.2763 0.2930 0.2712 0.2780 92,562 -0.00(-0.71%)
Sep 02, 2021 0.2726 0.2817 0.2700 0.2800 105,689 -0.01(-3.45%)
Sep 01, 2021 0.2800 0.2900 0.2738 0.2900 28,520 +0.00(+0.69%)
Aug 31, 2021 0.3000 0.3000 0.2880 0.2880 13,373 -0.01(-4.00%)
Aug 30, 2021 0.2920 0.3000 0.2920 0.3000 30,200 +0.02(+8.58%)
Aug 27, 2021 0.2812 0.2991 0.2744 0.2763 14,400 -0.02(-7.81%)
Aug 26, 2021 0.3053 0.3100 0.2997 0.2997 21,272 -0.01(-3.20%)
Aug 25, 2021 0.3159 0.3164 0.3096 0.3096 8,700 -0.00(-0.83%)
Aug 24, 2021 0.3128 0.3147 0.3000 0.3122 24,400 +0.01(+4.14%)
Aug 23, 2021 0.3000 0.3000 0.2998 0.2998 18,401 +0.01(+2.71%)
Aug 20, 2021 0.2871 0.3000 0.2749 0.2919 31,845 -0.01(-2.70%)
Aug 19, 2021 0.3164 0.3175 0.2996 0.3000 33,983 -0.03(-7.69%)
Aug 18, 2021 0.3324 0.3331 0.3087 0.3250 64,210 +0.01(+1.88%)
Aug 17, 2021 0.3119 0.3400 0.3110 0.3190 165,046 +0.01(+4.18%)
Aug 16, 2021 0.3000 0.3100 0.2950 0.3062 253,785 +0.02(+5.81%)
Aug 13, 2021 0.2790 0.2990 0.2635 0.2894 44,124 +0.00(+1.19%)
Aug 12, 2021 0.2720 0.2887 0.2720 0.2860 40,806 +0.01(+2.14%)
Aug 11, 2021 0.3010 0.3010 0.2800 0.2800 42,139 -0.02(-6.79%)
Aug 10, 2021 0.3005 0.3005 0.2996 0.3004 26,000 +0.00(+0.37%)
Aug 09, 2021 0.3120 0.3120 0.2993 0.2993 12,846 -0.00(-0.13%)
Aug 06, 2021 0.3077 0.3077 0.2997 0.2997 11,992 -0.01(-1.74%)
Aug 05, 2021 0.2800 0.3139 0.2800 0.3050 126,621 +0.03(+12.46%)
Aug 04, 2021 0.2871 0.2871 0.2712 0.2712 1,980 -0.00(-1.17%)
Aug 03, 2021 0.2744 0.2744 0.2744 0.2744 24,004 +0.03(+14.33%)
Aug 02, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-10.11%)
Jul 30, 2021 0.2667 0.2818 0.2661 0.2670 43,900 +0.01(+5.62%)
Jul 29, 2021 0.2600 0.2600 0.2528 0.2528 11,006 -0.00(-1.56%)
Jul 28, 2021 0.2568 0.2568 0.2568 0.2568 1,000 +0.03(+13.98%)
Jul 27, 2021 0.2253 0.2253 0.2253 0.2253 200 -0.01(-5.77%)
Jul 26, 2021 0.2684 0.2684 0.2391 0.2391 4,000 +0.02(+8.68%)
Jul 21, 2021 0.2200 0.2200 0.2200 169,000 +0.03(+13.17%)
Jul 19, 2021 0.1944 0.1944 0.1944 0 -0.01(-3.09%)
Jul 16, 2021 0.2006 0.2006 0.2006 0.2006 10,000 -0.01(-5.15%)
Jul 15, 2021 0.2115 0.2115 0.2115 0.2115 650 -0.01(-3.86%)
Jul 14, 2021 0.2214 0.2274 0.2140 0.2200 37,700 +0.00(+0.00%)
Jul 13, 2021 0.2151 0.2200 0.2151 0.2200 6,800 +0.00(+0.00%)
Jul 12, 2021 0.2298 0.2298 0.2200 0.2200 11,000 -0.01(-5.09%)
Jul 09, 2021 0.2350 0.2350 0.2290 0.2318 10,600 -0.01(-3.42%)
Jul 08, 2021 0.2608 0.2608 0.2373 0.2400 9,965 -0.04(-15.52%)
Jul 07, 2021 0.2841 0.2841 0.2841 0.2841 8,000 -0.00(-0.63%)
Jul 06, 2021 0.3037 0.3045 0.2859 0.2859 49,600 -0.02(-7.45%)
Jul 02, 2021 0.3109 0.3190 0.3089 0.3089 14,273 +0.00(+0.03%)
Jun 30, 2021 0.3088 0.3088 0.3088 0 +0.04(+15.48%)
Jun 29, 2021 0.2700 0.2700 0.2674 0.2674 7,000 -0.02(-5.35%)
Jun 28, 2021 0.2915 0.2915 0.2825 0.2825 12,500 -0.02(-5.83%)
Jun 25, 2021 0.2942 0.3000 0.2867 0.3000 14,867 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3000 0.2892 0.3000 42,032 +0.02(+6.01%)
Jun 23, 2021 0.2518 0.3070 0.2518 0.2830 37,422 +0.05(+23.26%)
Jun 22, 2021 0.2300 0.2300 0.2296 0.2296 3,000 +0.00(+1.46%)
Jun 21, 2021 0.2263 0.2263 0.2263 0.2263 150 -0.02(-8.75%)
Jun 18, 2021 0.2500 0.2500 0.2480 0.2480 10,000 +0.00(+1.22%)
Jun 17, 2021 0.2639 0.2641 0.2300 0.2450 19,900 -0.03(-11.81%)
Jun 16, 2021 0.2750 0.2778 0.2750 0.2778 8,000 +0.01(+2.43%)
Jun 15, 2021 0.2920 0.2920 0.2712 0.2712 59,000 -0.01(-3.18%)
Jun 14, 2021 0.2840 0.2887 0.2801 0.2801 15,900 +0.06(+25.04%)
Jun 11, 2021 0.2250 0.2250 0.2240 0.2240 10,000 +0.00(+1.82%)
Jun 10, 2021 0.2300 0.2300 0.2200 0.2200 1,456 -0.02(-8.33%)
Jun 09, 2021 0.2198 0.2400 0.2198 0.2400 10,952 +0.03(+16.90%)
Jun 08, 2021 0.1900 0.2053 0.1900 0.2053 24,630 +0.04(+24.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.