Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 0.0700 0.0700 0.0700 0 -0.12(-63.16%)
May 01, 2019 0.1300 0.1900 0.1300 0.1900 1,100 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1900 0.1400 0.1900 200 +0.12(+171.43%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Feb 28, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Feb 14, 2019 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Feb 13, 2019 0.1400 0.1400 0.0800 0.0800 407 -0.06(-42.86%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 1,800 -0.02(-20.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Oct 17, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 08, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 05, 2018 0.3500 0.3500 0.2500 0.3000 7,600 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.2500 0.3000 52,445 +0.05(+20.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 69 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Sep 19, 2018 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 13, 2018 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Sep 10, 2018 0.3600 0.3600 0.3600 0 -0.12(-25.00%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Aug 30, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.13(+40.62%)
Aug 29, 2018 0.3031 0.3200 0.3031 0.3200 10,830 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jun 25, 2018 0.4500 0.4500 0.4500 0 +0.39(+592.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.