Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.230
-0.020 (-1.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.3800
0.3970
0.3800
0.3800
38,550
-0.01(-1.55%)
May 23, 2011
0.3940
0.3940
0.3840
0.3860
115,900
-0.01(-3.50%)
May 20, 2011
0.4130
0.4130
0.4000
0.4000
17,067
-0.01(-2.91%)
May 19, 2011
0.4040
0.4120
0.4040
0.4120
148,270
-0.00(-0.96%)
May 18, 2011
0.4000
0.4160
0.4000
0.4160
438,509
+0.02(+6.12%)
May 17, 2011
0.3820
0.3920
0.3820
0.3920
18,100
+0.01(+2.62%)
May 16, 2011
0.3810
0.3820
0.3810
0.3820
41,639
-0.00(-0.78%)
May 13, 2011
0.3960
0.3990
0.3850
0.3850
169,107
-0.00(-1.03%)
May 12, 2011
0.3810
0.3890
0.3810
0.3890
22,735
+0.01(+2.10%)
May 11, 2011
0.3900
0.3900
0.3810
0.3810
113,315
-0.01(-2.31%)
May 10, 2011
0.3900
0.3950
0.3900
0.3900
67,275
-0.01(-1.27%)
May 09, 2011
0.3920
0.3950
0.3910
0.3950
121,743
+0.00(+0.00%)
May 06, 2011
0.4000
0.4000
0.3950
0.3950
95,700
+0.00(+1.02%)
May 05, 2011
0.3990
0.3990
0.3900
0.3910
116,080
+0.00(+0.00%)
May 04, 2011
0.3910
0.3910
0.3910
0.3910
237,900
-0.01(-2.01%)
May 03, 2011
0.3900
0.4000
0.3900
0.3990
77,180
-0.00(-0.75%)
May 02, 2011
0.4020
0.4020
0.4020
0.4020
34,699
+0.00(+0.50%)
Apr 29, 2011
0.4000
0.4100
0.4000
0.4000
224,523
+0.00(+0.00%)
Apr 28, 2011
0.4000
0.4100
0.3970
0.4000
93,549
-0.01(-2.44%)
Apr 27, 2011
0.4140
0.4140
0.4050
0.4100
99,250
+0.00(+0.24%)
Apr 26, 2011
0.4000
0.4140
0.4000
0.4090
68,414
-0.01(-2.62%)
Apr 25, 2011
0.4100
0.4200
0.4100
0.4200
17,998
+0.01(+2.19%)
Apr 21, 2011
0.4100
0.4200
0.4100
0.4110
91,760
-0.01(-2.14%)
Apr 20, 2011
0.4100
0.4250
0.4100
0.4200
57,626
+0.01(+2.19%)
Apr 19, 2011
0.4200
0.4200
0.4100
0.4110
108,620
-0.01(-2.84%)
Apr 18, 2011
0.4350
0.4350
0.4200
0.4230
181,388
-0.01(-2.31%)
Apr 15, 2011
0.4300
0.4330
0.4250
0.4330
319,717
+0.00(+0.70%)
Apr 14, 2011
0.4200
0.4300
0.4100
0.4300
326,293
+0.01(+2.38%)
Apr 13, 2011
0.4150
0.4200
0.4100
0.4200
249,295
+0.03(+7.69%)
Apr 12, 2011
0.3810
0.4000
0.3810
0.3900
139,561
+0.00(+0.00%)
Apr 11, 2011
0.3850
0.3950
0.3850
0.3900
177,233
+0.01(+1.56%)
Apr 08, 2011
0.3820
0.3850
0.3820
0.3840
115,749
+0.00(+0.79%)
Apr 07, 2011
0.3800
0.3840
0.3800
0.3810
55,700
-0.01(-1.80%)
Apr 06, 2011
0.3800
0.3900
0.3800
0.3880
234,175
+0.01(+1.84%)
Apr 05, 2011
0.3800
0.3900
0.3800
0.3810
550,205
-0.01(-2.06%)
Apr 04, 2011
0.3800
0.3890
0.3800
0.3890
441,279
+0.02(+5.14%)
Apr 01, 2011
0.3600
0.3700
0.3600
0.3700
66,288
-0.01(-2.63%)
Mar 31, 2011
0.3800
0.3800
0.3700
0.3800
150,751
+0.00(+0.53%)
Mar 30, 2011
0.3780
0.3780
0.3780
0.3780
37,835
-0.00(-0.53%)
Mar 29, 2011
0.3750
0.3800
0.3700
0.3800
142,853
+0.01(+2.15%)
Mar 28, 2011
0.3710
0.3800
0.3710
0.3720
82,513
-0.01(-2.11%)
Mar 25, 2011
0.3750
0.3800
0.3720
0.3800
153,500
+0.00(+0.00%)
Mar 24, 2011
0.3800
0.3800
0.3700
0.3800
448,334
-0.02(-5.00%)
Mar 23, 2011
0.3800
0.4000
0.3800
0.4000
120,272
-0.01(-1.23%)
Mar 22, 2011
0.4100
0.4150
0.4050
0.4050
153,990
-0.00(-1.22%)
Mar 21, 2011
0.4100
0.4100
0.4100
0.4100
260,170
+0.03(+7.89%)
Mar 18, 2011
0.3790
0.3800
0.3700
0.3800
307,027
+0.02(+5.56%)
Mar 17, 2011
0.3600
0.3700
0.3500
0.3600
356,017
-0.01(-3.74%)
Mar 16, 2011
0.3800
0.3850
0.3700
0.3740
258,700
-0.01(-2.60%)
Mar 15, 2011
0.3990
0.3990
0.3700
0.3840
1,302,892
-0.01(-2.78%)
Mar 14, 2011
0.4000
0.4000
0.3910
0.3950
339,290
-0.01(-3.66%)
Mar 11, 2011
0.4000
0.4200
0.4000
0.4100
589,209
-0.01(-1.20%)
Mar 10, 2011
0.4250
0.4250
0.4100
0.4150
443,646
-0.01(-3.04%)
Mar 09, 2011
0.4300
0.4320
0.4280
0.4280
250,005
-0.00(-0.23%)
Mar 08, 2011
0.4280
0.4350
0.4260
0.4290
181,873
+0.00(+0.94%)
Mar 07, 2011
0.4300
0.4300
0.4250
0.4250
180,999
-0.01(-1.16%)
Mar 04, 2011
0.4450
0.4450
0.4300
0.4300
156,753
-0.01(-2.27%)
Mar 03, 2011
0.4500
0.4500
0.4330
0.4400
31,200
+0.01(+1.15%)
Mar 02, 2011
0.4250
0.4350
0.4250
0.4350
32,200
+0.01(+2.35%)
Mar 01, 2011
0.4300
0.4350
0.4250
0.4250
258,043
-0.00(-0.23%)
Feb 28, 2011
0.4250
0.4350
0.4250
0.4260
150,567
+0.00(+0.24%)
Feb 25, 2011
0.4300
0.4350
0.4250
0.4250
150,750
-0.01(-1.39%)
Feb 24, 2011
0.4300
0.4350
0.4250
0.4310
353,821
-0.01(-2.05%)
Feb 23, 2011
0.4250
0.4400
0.4250
0.4400
214,982
+0.01(+2.09%)
Feb 22, 2011
0.4450
0.4450
0.4300
0.4310
427,667
-0.03(-7.31%)
Feb 18, 2011
0.4600
0.4650
0.4600
0.4650
167,281
+0.00(+0.00%)
Feb 17, 2011
0.4650
0.4800
0.4650
0.4650
145,497
+0.00(+0.00%)
Feb 16, 2011
0.4700
0.4700
0.4600
0.4650
397,575
-0.01(-2.11%)
Feb 15, 2011
0.4750
0.4800
0.4750
0.4750
281,462
+0.00(+0.00%)
Feb 14, 2011
0.4750
0.4800
0.4750
0.4750
140,926
+0.01(+3.26%)
Feb 11, 2011
0.4600
0.4600
0.4600
0.4600
208,413
+0.02(+3.60%)
Feb 10, 2011
0.4300
0.4440
0.4300
0.4440
108,849
+0.00(+0.91%)
Feb 09, 2011
0.4500
0.4600
0.4400
0.4400
193,180
-0.02(-4.35%)
Feb 08, 2011
0.4700
0.4750
0.4600
0.4600
74,500
-0.02(-3.36%)
Feb 07, 2011
0.4800
0.4850
0.4700
0.4760
225,243
-0.01(-2.26%)
Feb 04, 2011
0.4880
0.4880
0.4800
0.4870
178,549
+0.01(+2.10%)
Feb 03, 2011
0.4800
0.4800
0.4750
0.4770
105,347
-0.00(-0.63%)
Feb 02, 2011
0.4800
0.4850
0.4800
0.4800
354,005
+0.01(+1.05%)
Feb 01, 2011
0.4600
0.4750
0.4600
0.4750
112,634
+0.01(+2.81%)
Jan 31, 2011
0.4600
0.4700
0.4500
0.4620
192,471
+0.01(+1.54%)
Jan 28, 2011
0.4700
0.4700
0.4550
0.4550
221,445
-0.04(-9.00%)
Jan 27, 2011
0.5000
0.5000
0.4850
0.5000
106,020
+0.01(+2.04%)
Jan 26, 2011
0.4800
0.4900
0.4750
0.4900
416,833
+0.02(+5.38%)
Jan 25, 2011
0.4600
0.4650
0.4600
0.4650
422,811
+0.01(+3.10%)
Jan 24, 2011
0.4500
0.4600
0.4500
0.4510
132,977
-0.00(-0.88%)
Jan 21, 2011
0.4500
0.4550
0.4500
0.4550
221,550
+0.00(+0.89%)
Jan 20, 2011
0.4500
0.4700
0.4500
0.4510
91,105
-0.01(-1.96%)
Jan 19, 2011
0.4600
0.4650
0.4500
0.4600
272,656
-0.01(-3.16%)
Jan 18, 2011
0.4700
0.4800
0.4600
0.4750
153,766
-0.00(-0.42%)
Jan 14, 2011
0.4700
0.4800
0.4700
0.4770
153,625
-0.00(-0.63%)
Jan 13, 2011
0.4900
0.4900
0.4700
0.4800
97,650
-0.01(-2.04%)
Jan 12, 2011
0.4850
0.4900
0.4810
0.4900
328,180
+0.01(+2.08%)
Jan 11, 2011
0.4900
0.4900
0.4700
0.4800
144,490
+0.01(+1.69%)
Jan 10, 2011
0.4750
0.4900
0.4700
0.4720
394,769
-0.02(-3.67%)
Jan 07, 2011
0.4900
0.5000
0.4900
0.4900
161,846
-0.01(-1.01%)
Jan 06, 2011
0.4700
0.5000
0.4700
0.4950
240,735
+0.03(+5.32%)
Jan 05, 2011
0.4500
0.4750
0.4500
0.4700
550,174
+0.01(+3.30%)
Jan 04, 2011
0.4400
0.4600
0.4400
0.4550
166,277
+0.01(+1.79%)
Jan 03, 2011
0.4500
0.4500
0.4420
0.4470
102,085
-0.00(-0.67%)
Dec 31, 2010
0.4400
0.4500
0.4400
0.4500
91,900
+0.01(+2.27%)
Dec 30, 2010
0.4400
0.4550
0.4400
0.4400
369,830
-0.00(-0.23%)
Dec 29, 2010
0.4330
0.4500
0.4330
0.4410
332,020
+0.01(+1.85%)
Dec 28, 2010
0.4200
0.4400
0.4200
0.4330
864,858
-0.01(-1.37%)
Dec 27, 2010
0.4500
0.4510
0.4300
0.4390
875,669
-0.03(-6.60%)
Dec 23, 2010
0.4680
0.4750
0.4650
0.4700
149,900
-0.01(-1.05%)
Dec 22, 2010
0.4650
0.4750
0.4650
0.4750
365,095
+0.00(+0.00%)
Dec 21, 2010
0.4700
0.4750
0.4700
0.4750
118,560
+0.01(+1.93%)
Dec 20, 2010
0.4600
0.4700
0.4550
0.4660
243,600
+0.00(+0.22%)
Dec 17, 2010
0.4620
0.4800
0.4620
0.4650
156,200
+0.00(+0.65%)
Dec 16, 2010
0.4670
0.4670
0.4610
0.4620
284,031
-0.01(-1.28%)
Dec 15, 2010
0.4720
0.4720
0.4650
0.4680
160,018
-0.02(-4.49%)
Dec 14, 2010
0.4800
0.4950
0.4800
0.4900
1,873,344
-0.01(-1.01%)
Dec 13, 2010
0.5000
0.5000
0.4855
0.4950
155,064
+0.00(+0.00%)
Dec 10, 2010
0.4950
0.4950
0.4855
0.4950
209,215
+0.01(+2.06%)
Dec 09, 2010
0.4710
0.4880
0.4710
0.4850
671,560
+0.01(+2.54%)
Dec 08, 2010
0.4900
0.4900
0.4710
0.4730
410,775
-0.01(-2.47%)
Dec 07, 2010
0.5000
0.5000
0.4800
0.4850
895,780
-0.03(-5.64%)
Dec 06, 2010
0.5100
0.5160
0.5050
0.5140
358,621
-0.04(-6.55%)
Dec 03, 2010
0.5400
0.5500
0.5320
0.5500
276,492
-0.00(-0.72%)
Dec 02, 2010
0.5600
0.5600
0.5450
0.5540
101,310
-0.01(-2.12%)
Dec 01, 2010
0.5700
0.5700
0.5530
0.5660
88,720
+0.01(+1.07%)
Nov 30, 2010
0.5400
0.5600
0.5390
0.5600
316,001
+0.02(+3.51%)
Nov 29, 2010
0.5480
0.5480
0.5350
0.5410
129,680
-0.01(-1.28%)
Nov 26, 2010
0.5500
0.5500
0.5400
0.5480
273,500
+0.00(+0.55%)
Nov 24, 2010
0.5400
0.5450
0.5450
0.5450
243,500
+0.01(+1.87%)
Nov 23, 2010
0.5500
0.5500
0.5270
0.5350
742,303
-0.03(-5.31%)
Nov 22, 2010
0.5500
0.5770
0.5500
0.5650
203,396
+0.00(+0.00%)
Nov 19, 2010
0.5750
0.5750
0.5640
0.5650
85,509
-0.02(-2.75%)
Nov 18, 2010
0.5800
0.5900
0.5750
0.5810
231,040
+0.03(+4.68%)
Nov 17, 2010
0.5600
0.5600
0.5500
0.5550
284,315
-0.01(-1.94%)
Nov 16, 2010
0.5700
0.5750
0.5650
0.5660
524,061
+0.00(+0.71%)
Nov 15, 2010
0.5800
0.5800
0.5600
0.5620
497,422
-0.04(-6.33%)
Nov 12, 2010
0.6030
0.6100
0.5900
0.6000
535,161
-0.02(-3.38%)
Nov 11, 2010
0.6450
0.6450
0.6210
0.6210
313,348
-0.03(-5.19%)
Nov 10, 2010
0.6450
0.6550
0.6350
0.6550
445,535
+0.02(+3.15%)
Nov 09, 2010
0.6300
0.6500
0.6300
0.6350
800,864
+0.02(+3.93%)
Nov 08, 2010
0.6100
0.6140
0.6080
0.6110
800,909
+0.02(+2.69%)
Nov 05, 2010
0.5960
0.6000
0.5910
0.5950
135,960
+0.01(+0.85%)
Nov 04, 2010
0.5800
0.5910
0.5800
0.5900
87,477
-0.01(-0.84%)
Nov 03, 2010
0.5900
0.5950
0.5900
0.5950
386,426
+0.03(+4.39%)
Nov 02, 2010
0.5650
0.5700
0.5650
0.5700
202,500
+0.00(+0.18%)
Nov 01, 2010
0.5700
0.5800
0.5600
0.5690
205,488
+0.00(+0.14%)
Oct 29, 2010
0.5550
0.5700
0.5550
0.5682
82,790
+0.01(+1.46%)
Oct 28, 2010
0.5480
0.5600
0.5400
0.5600
373,771
-0.01(-1.75%)
Oct 27, 2010
0.5950
0.5950
0.5700
0.5700
652,615
-0.02(-3.23%)
Oct 25, 2010
0.5910
0.6000
0.5800
0.5890
2,593,941
+0.06(+10.92%)
Oct 22, 2010
0.5350
0.5390
0.5300
0.5310
534,088
+0.03(+6.20%)
Oct 21, 2010
0.5000
0.5100
0.5000
0.5000
338,784
+0.02(+5.04%)
Oct 20, 2010
0.4750
0.4900
0.4750
0.4760
55,150
-0.01(-2.86%)
Oct 19, 2010
0.5100
0.5100
0.4900
0.4900
204,250
-0.01(-2.20%)
Oct 18, 2010
0.4950
0.5200
0.4900
0.5010
692,626
+0.01(+1.21%)
Oct 15, 2010
0.4900
0.4950
0.4900
0.4950
154,495
+0.02(+3.13%)
Oct 14, 2010
0.4800
0.4900
0.4750
0.4800
307,000
+0.00(+0.00%)
Oct 13, 2010
0.4700
0.4850
0.4700
0.4800
309,718
+0.01(+2.13%)
Oct 12, 2010
0.4600
0.4700
0.4600
0.4700
411,846
+0.00(+0.00%)
Oct 11, 2010
0.4750
0.4750
0.4600
0.4700
193,109
-0.01(-1.05%)
Oct 08, 2010
0.4740
0.4750
0.4660
0.4750
136,266
+0.01(+1.06%)
Oct 07, 2010
0.4650
0.4750
0.4650
0.4700
231,844
-0.01(-1.05%)
Oct 06, 2010
0.4900
0.4900
0.4700
0.4750
550,602
-0.02(-3.06%)
Oct 05, 2010
0.4800
0.4950
0.4800
0.4900
261,410
+0.01(+1.03%)
Oct 04, 2010
0.4900
0.5000
0.4850
0.4850
518,550
-0.02(-3.00%)
Oct 01, 2010
0.5000
0.5000
0.4900
0.5000
158,749
+0.00(+0.20%)
Sep 30, 2010
0.4900
0.5000
0.4900
0.4990
771,433
+0.01(+1.84%)
Sep 29, 2010
0.4850
0.4950
0.4830
0.4900
898,503
+0.03(+7.69%)
Sep 28, 2010
0.4500
0.4600
0.4450
0.4550
132,357
-0.01(-1.09%)
Sep 27, 2010
0.4500
0.4600
0.4500
0.4600
569,525
+0.04(+9.52%)
Sep 24, 2010
0.4100
0.4300
0.4100
0.4200
151,150
+0.01(+3.70%)
Sep 23, 2010
0.4100
0.4300
0.4050
0.4050
69,131
-0.00(-1.22%)
Sep 22, 2010
0.4200
0.4300
0.4100
0.4100
140,960
-0.02(-4.65%)
Sep 21, 2010
0.4200
0.4300
0.4150
0.4300
778,806
+0.02(+4.88%)
Sep 20, 2010
0.4100
0.4200
0.4100
0.4100
283,366
+0.02(+5.13%)
Sep 17, 2010
0.3850
0.3900
0.3800
0.3900
314,187
+0.01(+2.63%)
Sep 15, 2010
0.3850
0.3990
0.3800
0.3800
123,959
-0.01(-2.56%)
Sep 14, 2010
0.3950
0.4000
0.3860
0.3900
332,712
-0.01(-1.27%)
Sep 13, 2010
0.3850
0.3950
0.3850
0.3950
184,614
+0.02(+5.33%)
Sep 10, 2010
0.3700
0.3800
0.3700
0.3750
153,130
+0.01(+2.74%)
Sep 09, 2010
0.3650
0.3700
0.3650
0.3650
222,900
+0.01(+2.82%)
Sep 08, 2010
0.3700
0.3700
0.3550
0.3550
64,720
-0.01(-2.74%)
Sep 07, 2010
0.3700
0.3700
0.3550
0.3650
35,364
+0.01(+1.39%)
Sep 03, 2010
0.3500
0.3650
0.3500
0.3600
213,245
+0.03(+9.09%)
Sep 02, 2010
0.3325
0.3450
0.3300
0.3300
263,819
-0.01(-1.49%)
Sep 01, 2010
0.3250
0.3350
0.3250
0.3350
97,273
+0.01(+3.08%)
Aug 31, 2010
0.3300
0.3400
0.3250
0.3250
78,051
-0.01(-1.52%)
Aug 30, 2010
0.3300
0.3450
0.3300
0.3300
108,614
-0.01(-4.35%)
Aug 27, 2010
0.3250
0.3450
0.3250
0.3450
238,187
+0.02(+6.15%)
Aug 26, 2010
0.3400
0.3400
0.3250
0.3250
283,474
-0.02(-4.41%)
Aug 25, 2010
0.3400
0.3400
0.3300
0.3400
219,641
+0.01(+3.03%)
Aug 24, 2010
0.3300
0.3470
0.3300
0.3300
356,319
-0.01(-2.94%)
Aug 23, 2010
0.3500
0.3500
0.3400
0.3400
66,600
-0.01(-2.86%)
Aug 20, 2010
0.3500
0.3500
0.3450
0.3500
23,603
+0.00(+0.00%)
Aug 19, 2010
0.3650
0.3650
0.3500
0.3500
138,394
-0.01(-2.78%)
Aug 18, 2010
0.3500
0.3600
0.3500
0.3600
126,500
+0.01(+3.15%)
Aug 17, 2010
0.3500
0.3500
0.3400
0.3490
182,301
+0.01(+2.65%)
Aug 16, 2010
0.3500
0.3500
0.3350
0.3400
84,089
-0.01(-2.86%)
Aug 13, 2010
0.3350
0.3500
0.3350
0.3500
167,401
-0.01(-1.41%)
Aug 12, 2010
0.3390
0.3550
0.3350
0.3550
366,953
+0.02(+7.58%)
Aug 11, 2010
0.3400
0.3400
0.3300
0.3300
454,993
-0.03(-9.59%)
Aug 10, 2010
0.3600
0.3650
0.3550
0.3650
237,496
-0.01(-1.35%)
Aug 09, 2010
0.3700
0.3700
0.3600
0.3700
157,044
-0.01(-2.63%)
Aug 06, 2010
0.3700
0.3800
0.3600
0.3800
299,164
-0.01(-1.30%)
Aug 05, 2010
0.3850
0.3850
0.3700
0.3850
368,107
-0.00(-0.52%)
Aug 04, 2010
0.3850
0.3900
0.3700
0.3870
148,419
+0.01(+1.84%)
Aug 03, 2010
0.3850
0.3850
0.3800
0.3800
438,540
-0.04(-9.52%)
Aug 02, 2010
0.3900
0.4200
0.3900
0.4200
968,654
+0.05(+13.51%)
Jul 30, 2010
0.3780
0.3800
0.3600
0.3700
286,905
-0.01(-2.12%)
Jul 29, 2010
0.3800
0.3800
0.3700
0.3780
900,653
+0.04(+13.51%)
Jul 28, 2010
0.3325
0.3350
0.3300
0.3330
191,425
+0.00(+0.15%)
Jul 27, 2010
0.3325
0.3325
0.3250
0.3325
36,010
+0.00(+0.00%)
Jul 26, 2010
0.3325
0.3350
0.3250
0.3325
259,959
+0.00(+0.45%)
Jul 23, 2010
0.3350
0.3350
0.3300
0.3310
550,657
-0.00(-1.19%)
Jul 22, 2010
0.3200
0.3350
0.3200
0.3350
673,995
+0.01(+1.52%)
Jul 21, 2010
0.3350
0.3350
0.3200
0.3300
121,500
-0.01(-1.49%)
Jul 20, 2010
0.3300
0.3350
0.3250
0.3350
433,033
+0.02(+4.69%)
Jul 19, 2010
0.3150
0.3200
0.3150
0.3200
185,452
+0.00(+0.00%)
Jul 16, 2010
0.3200
0.3200
0.3150
0.3200
153,205
-0.01(-2.44%)
Jul 15, 2010
0.3350
0.3350
0.3250
0.3280
463,615
-0.00(-0.61%)
Jul 14, 2010
0.3300
0.3350
0.3300
0.3300
79,408
+0.00(+0.00%)
Jul 13, 2010
0.3350
0.3490
0.3300
0.3300
473,877
+0.01(+2.48%)
Jul 12, 2010
0.3200
0.3300
0.3200
0.3220
267,185
+0.00(+0.63%)
Jul 09, 2010
0.3250
0.3250
0.3160
0.3200
14,279
-0.01(-1.54%)
Jul 08, 2010
0.3200
0.3300
0.3150
0.3250
201,597
+0.02(+4.84%)
Jul 07, 2010
0.3000
0.3100
0.3000
0.3100
105,743
+0.01(+3.33%)
Jul 06, 2010
0.3000
0.3200
0.3000
0.3000
1,108,523
+0.01(+1.69%)
Jul 02, 2010
0.3000
0.3000
0.2950
0.2950
118,066
+0.00(+0.00%)
Jul 01, 2010
0.3000
0.3000
0.2950
0.2950
487,752
+0.00(+0.00%)
Jun 30, 2010
0.3100
0.3150
0.2950
0.2950
355,642
+0.00(+0.00%)
Jun 29, 2010
0.3100
0.3100
0.2900
0.2950
351,300
-0.04(-10.61%)
Jun 25, 2010
0.3450
0.3450
0.3300
0.3300
162,963
+0.00(+0.00%)
Jun 24, 2010
0.3350
0.3450
0.3300
0.3300
117,809
-0.01(-2.94%)
Jun 23, 2010
0.3400
0.3500
0.3300
0.3400
145,182
-0.00(-1.45%)
Jun 22, 2010
0.3500
0.3500
0.3400
0.3450
204,554
-0.02(-4.17%)
Jun 21, 2010
0.3550
0.3600
0.3450
0.3600
310,500
+0.03(+9.09%)
Jun 18, 2010
0.3500
0.3500
0.3300
0.3300
55,863
-0.02(-5.71%)
Jun 17, 2010
0.3450
0.3550
0.3450
0.3500
148,961
+0.00(+0.00%)
Jun 16, 2010
0.3500
0.3500
0.3450
0.3500
180,922
+0.01(+1.45%)
Jun 15, 2010
0.3300
0.3500
0.3300
0.3450
129,879
+0.02(+6.15%)
Jun 14, 2010
0.3390
0.3390
0.3250
0.3250
370,620
+0.00(+0.00%)
Jun 11, 2010
0.3175
0.3300
0.3150
0.3250
413,343
+0.01(+2.52%)
Jun 10, 2010
0.3150
0.3200
0.3000
0.3170
324,148
-0.02(-5.37%)
Jun 09, 2010
0.3300
0.3450
0.3300
0.3350
71,310
+0.01(+1.52%)
Jun 08, 2010
0.3450
0.3500
0.3300
0.3300
192,392
-0.02(-5.71%)
Jun 07, 2010
0.3450
0.3550
0.3450
0.3500
181,090
-0.01(-1.41%)
Jun 04, 2010
0.3500
0.3550
0.3500
0.3550
134,750
+0.01(+1.43%)
Jun 03, 2010
0.3600
0.3600
0.3500
0.3500
154,407
-0.01(-2.78%)
Jun 02, 2010
0.3500
0.3600
0.3500
0.3600
76,681
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.