Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.140 +0.045 (+1.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
May 10, 2018 14.50 14.50 14.50 14.50 250 +1.49(+11.45%)
Apr 10, 2018 13.01 13.01 13.01 0 -0.37(-2.77%)
Apr 02, 2018 13.38 13.38 13.38 0 +0.03(+0.22%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.08(-0.60%)
Mar 27, 2018 13.43 13.43 13.43 0 -0.34(-2.47%)
Mar 16, 2018 13.77 13.77 13.77 0 -0.43(-3.03%)
Mar 13, 2018 14.20 14.20 14.20 7 -0.75(-5.02%)
Feb 23, 2018 14.95 14.95 14.95 0 +0.29(+1.95%)
Feb 13, 2018 14.66 14.66 14.66 0 -1.29(-8.06%)
Feb 01, 2018 15.95 15.95 15.95 0 +0.05(+0.31%)
Jan 30, 2018 15.90 15.90 15.90 0 +0.05(+0.32%)
Jan 22, 2018 15.85 15.85 15.85 0 +1.09(+7.38%)
Jan 08, 2018 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 26, 2017 14.74 14.74 14.74 0 +0.81(+5.81%)
Dec 14, 2017 13.93 13.93 13.93 0 -0.09(-0.66%)
Dec 08, 2017 14.02 14.02 14.02 0 +0.21(+1.54%)
Dec 07, 2017 13.81 13.81 13.81 13.81 150 -0.54(-3.76%)
Dec 05, 2017 14.35 14.35 14.35 0 -0.40(-2.71%)
Dec 04, 2017 14.56 14.75 14.39 14.75 14,144 +0.08(+0.55%)
Nov 28, 2017 14.67 14.67 14.67 69 -0.39(-2.59%)
Nov 22, 2017 15.06 15.06 15.06 0 +0.86(+6.06%)
Nov 03, 2017 14.20 14.20 14.20 77 -0.10(-0.70%)
Nov 02, 2017 14.25 14.30 14.25 14.30 14,240 -0.60(-4.03%)
Oct 23, 2017 14.90 14.90 14.90 0 -1.26(-7.80%)
Oct 10, 2017 16.16 16.16 16.16 0 -0.03(-0.19%)
Sep 25, 2017 16.19 16.19 16.19 0 +0.20(+1.25%)
Sep 22, 2017 15.99 15.99 15.99 15.99 100 +0.15(+0.95%)
Sep 21, 2017 15.84 15.84 15.84 15.84 331 -0.13(-0.81%)
Sep 19, 2017 15.97 15.97 15.97 0 +0.18(+1.14%)
Sep 18, 2017 15.79 15.79 15.79 15.79 298 +0.27(+1.74%)
Sep 15, 2017 15.95 15.99 15.52 15.52 14,436 -0.44(-2.76%)
Sep 14, 2017 15.96 15.96 15.96 15.96 3,047 -0.03(-0.19%)
Sep 13, 2017 15.99 15.99 15.99 15.99 7,095 -0.12(-0.74%)
Sep 11, 2017 16.11 16.11 16.11 0 +0.74(+4.81%)
Sep 08, 2017 15.38 15.38 15.37 15.37 5,328 -0.26(-1.66%)
Sep 01, 2017 15.63 15.63 15.63 0 -0.23(-1.45%)
Aug 25, 2017 15.86 15.86 15.86 0 +0.19(+1.21%)
Aug 24, 2017 15.70 15.70 15.67 15.67 200 -0.29(-1.79%)
Aug 22, 2017 15.96 15.96 15.96 0 -0.06(-0.41%)
Aug 18, 2017 16.02 16.02 16.02 40 -0.29(-1.75%)
Aug 17, 2017 16.31 16.31 16.31 16.31 117 +0.53(+3.33%)
Aug 15, 2017 15.78 15.78 15.78 0 -0.06(-0.38%)
Aug 11, 2017 15.84 15.84 15.84 0 +0.03(+0.19%)
Aug 10, 2017 15.81 15.81 15.81 15.81 156 -0.14(-0.88%)
Aug 09, 2017 16.00 16.00 15.95 15.95 398 -0.44(-2.68%)
Aug 08, 2017 15.80 16.39 15.80 16.39 522 -0.14(-0.85%)
Aug 04, 2017 16.53 16.53 16.53 60 +0.05(+0.28%)
Aug 03, 2017 16.48 16.48 16.48 16.48 147 +0.25(+1.57%)
Aug 01, 2017 16.23 16.23 16.23 92 -0.04(-0.25%)
Jul 27, 2017 16.27 16.27 16.27 76 -0.92(-5.35%)
Jul 18, 2017 17.19 17.19 17.19 0 +0.50(+2.97%)
Jul 11, 2017 16.69 16.69 16.69 0 +0.05(+0.32%)
Jul 06, 2017 16.64 16.64 16.64 0 -0.36(-2.12%)
Jul 03, 2017 17.00 17.00 17.00 0 +0.34(+2.04%)
Jun 27, 2017 16.66 16.66 16.66 0 -0.29(-1.71%)
Jun 21, 2017 16.95 16.95 16.95 0 +0.18(+1.10%)
Jun 19, 2017 16.77 16.77 16.77 0 -0.04(-0.23%)
Jun 14, 2017 16.80 16.80 16.80 0 -0.26(-1.50%)
Jun 07, 2017 17.06 17.06 17.06 28 -0.05(-0.29%)
Jun 05, 2017 17.11 17.11 17.11 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.