Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
May 26, 2017 0.0019 0.0024 0.0019 0.0024 56,500 -0.00(-4.00%)
May 25, 2017 0.0018 0.0025 0.0018 0.0025 125,000 +0.00(+6.84%)
May 24, 2017 0.0024 0.0025 0.0015 0.0023 585,000 -0.00(-2.50%)
May 23, 2017 0.0022 0.0026 0.0021 0.0024 620,652 -0.00(-4.00%)
May 22, 2017 0.0025 0.0025 0.0023 0.0025 365,000 -0.00(-8.76%)
May 18, 2017 0.0027 0.0027 0.0027 0 -0.00(-2.84%)
May 17, 2017 0.0023 0.0030 0.0021 0.0028 2,208,200 -0.00(-6.00%)
May 15, 2017 0.0030 0.0030 0.0030 0 +0.00(+21.95%)
May 12, 2017 0.0021 0.0025 0.0021 0.0025 160,000 -0.00(-1.60%)
May 11, 2017 0.0023 0.0025 0.0021 0.0025 590,000 +0.00(+0.00%)
May 09, 2017 0.0025 0.0025 0.0025 0 +0.00(+9.17%)
May 08, 2017 0.0023 0.0031 0.0023 0.0023 121,800 -0.00(-24.17%)
May 05, 2017 0.0024 0.0030 0.0023 0.0030 82,200 +0.00(+25.83%)
May 04, 2017 0.0026 0.0033 0.0024 0.0024 542,263 -0.00(-27.27%)
May 03, 2017 0.0029 0.0033 0.0026 0.0033 117,344 +0.00(+0.00%)
May 01, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 28, 2017 0.0025 0.0033 0.0025 0.0033 250,129 +0.00(+2.48%)
Apr 27, 2017 0.0024 0.0033 0.0023 0.0032 412,450 +0.00(+34.17%)
Apr 26, 2017 0.0023 0.0027 0.0023 0.0024 856,900 +0.00(+4.35%)
Apr 25, 2017 0.0028 0.0029 0.0023 0.0023 1,123,000 -0.00(-20.69%)
Apr 24, 2017 0.0029 0.0036 0.0026 0.0029 575,000 -0.00(-9.38%)
Apr 21, 2017 0.0032 0.0035 0.0026 0.0032 1,341,000 +0.00(+1.98%)
Apr 20, 2017 0.0037 0.0037 0.0030 0.0031 263,919 +0.00(+4.60%)
Apr 19, 2017 0.0036 0.0036 0.0030 0.0030 500,000 -0.00(-9.09%)
Apr 18, 2017 0.0033 0.0038 0.0031 0.0033 2,666,568 -0.00(-5.71%)
Apr 17, 2017 0.0033 0.0043 0.0033 0.0035 87,000 -0.00(-7.89%)
Apr 13, 2017 0.0032 0.0039 0.0032 0.0038 839,979 -0.00(-2.81%)
Apr 12, 2017 0.0041 0.0048 0.0039 0.0039 932,000 +0.00(+2.89%)
Apr 11, 2017 0.0038 0.0045 0.0038 0.0038 1,006,595 -0.00(-5.00%)
Apr 10, 2017 0.0034 0.0040 0.0034 0.0040 1,124,397 +0.00(+29.03%)
Apr 07, 2017 0.0033 0.0042 0.0030 0.0031 812,250 +0.00(+3.33%)
Apr 06, 2017 0.0042 0.0044 0.0030 0.0030 1,016,654 -0.00(-18.92%)
Apr 05, 2017 0.0041 0.0043 0.0032 0.0037 1,917,272 -0.00(-2.63%)
Apr 04, 2017 0.0039 0.0039 0.0038 0.0038 39,000 +0.00(+0.00%)
Mar 31, 2017 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Mar 30, 2017 0.0033 0.0034 0.0027 0.0029 1,075,080 -0.00(-12.12%)
Mar 29, 2017 0.0033 0.0033 0.0033 0.0033 213,733 -0.00(-8.33%)
Mar 28, 2017 0.0033 0.0040 0.0033 0.0036 543,391 -0.00(-10.00%)
Mar 27, 2017 0.0040 0.0046 0.0040 0.0040 1,158,822 +0.00(+2.56%)
Mar 24, 2017 0.0032 0.0042 0.0031 0.0039 2,087,828 +0.00(+30.00%)
Mar 23, 2017 0.0029 0.0036 0.0028 0.0030 716,518 +0.00(+3.45%)
Mar 22, 2017 0.0035 0.0035 0.0029 0.0029 866,701 -0.00(-17.14%)
Mar 21, 2017 0.0046 0.0046 0.0032 0.0035 2,151,419 -0.00(-25.53%)
Mar 20, 2017 0.0050 0.0055 0.0028 0.0047 6,610,444 -0.00(-4.08%)
Mar 17, 2017 0.0021 0.0064 0.0021 0.0049 8,142,695 +0.00(+96.00%)
Mar 16, 2017 0.0023 0.0025 0.0020 0.0025 508,008 +0.00(+66.67%)
Mar 15, 2017 0.0023 0.0023 0.0015 0.0015 22,190 +0.00(+0.00%)
Mar 14, 2017 0.0017 0.0017 0.0015 0.0015 840,000 -0.00(-25.00%)
Mar 13, 2017 0.0020 0.0020 0.0017 0.0020 593,829 +0.00(+5.26%)
Mar 10, 2017 0.0023 0.0023 0.0015 0.0019 990,043 +0.00(+0.00%)
Mar 09, 2017 0.0015 0.0019 0.0015 0.0019 458,997 +0.00(+0.00%)
Mar 08, 2017 0.0016 0.0019 0.0016 0.0019 685,232 +0.00(+26.67%)
Mar 07, 2017 0.0015 0.0015 0.0015 0.0015 93,000 -0.00(-25.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0.0020 53,580 +0.00(+33.33%)
Mar 03, 2017 0.0017 0.0018 0.0015 0.0015 470,089 -0.00(-11.76%)
Mar 02, 2017 0.0018 0.0022 0.0017 0.0017 1,641,977 -0.00(-5.56%)
Mar 01, 2017 0.0017 0.0018 0.0017 0.0018 415,400 +0.00(+5.88%)
Feb 28, 2017 0.0021 0.0021 0.0017 0.0017 500,500 -0.00(-19.05%)
Feb 27, 2017 0.0022 0.0027 0.0017 0.0021 1,532,579 -0.00(-18.60%)
Feb 24, 2017 0.0024 0.0032 0.0024 0.0026 1,126,149 +0.00(+12.17%)
Feb 23, 2017 0.0017 0.0025 0.0017 0.0023 973,734 +0.00(+35.29%)
Feb 22, 2017 0.0015 0.0019 0.0015 0.0017 753,044 -0.00(-10.53%)
Feb 21, 2017 0.0016 0.0022 0.0016 0.0019 2,778,890 -0.00(-17.39%)
Feb 17, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 16, 2017 0.0026 0.0030 0.0025 0.0025 198,700 +0.00(+0.00%)
Feb 15, 2017 0.0022 0.0034 0.0022 0.0025 678,173 -0.00(-28.57%)
Feb 14, 2017 0.0035 0.0040 0.0035 0.0035 178,727 +0.00(+0.00%)
Feb 13, 2017 0.0021 0.0035 0.0018 0.0035 2,463,352 +0.00(+40.00%)
Feb 10, 2017 0.0030 0.0030 0.0015 0.0025 5,449,901 -0.00(-11.66%)
Feb 09, 2017 0.0040 0.0040 0.0023 0.0028 2,522,849 -0.00(-29.25%)
Feb 08, 2017 0.0027 0.0050 0.0021 0.0040 8,208,215 +0.00(+127.27%)
Feb 07, 2017 0.0028 0.0028 0.0017 0.0018 5,690,739 -0.00(-43.23%)
Feb 06, 2017 0.0038 0.0038 0.0023 0.0031 1,163,539 -0.00(-17.40%)
Feb 03, 2017 0.0046 0.0046 0.0023 0.0038 4,298,707 -0.00(-18.41%)
Feb 02, 2017 0.0050 0.0053 0.0027 0.0046 3,980,473 +0.00(+15.00%)
Feb 01, 2017 0.0060 0.0075 0.0036 0.0040 7,343,491 -0.00(-23.08%)
Jan 31, 2017 0.0072 0.0077 0.0042 0.0052 6,863,239 -0.00(-22.39%)
Jan 30, 2017 0.0050 0.0085 0.0045 0.0067 16,674,102 +0.00(+55.81%)
Jan 27, 2017 0.0020 0.0089 0.0015 0.0043 64,719,520 +0.00(+207.14%)
Jan 26, 2017 0.0006 0.0015 0.0005 0.0014 16,514,504 +0.00(+133.33%)
Jan 25, 2017 0.0003 0.0020 0.0003 0.0006 38,013,484 +0.00(+100.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 18, 2017 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.25%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 -0.00(-0.25%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jan 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-3.23%)
Jan 09, 2017 0.0003 0.0003 0.0003 0.0003 73,000 +0.00(+3.33%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Jan 04, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+3.33%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 600,000 -0.00(-7.12%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Dec 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Dec 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Dec 16, 2016 0.0003 0.0003 0.0003 0.0003 1,260,000 +0.00(+0.00%)
Dec 15, 2016 0.0003 0.0003 0.0003 0.0003 98,333 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Dec 09, 2016 0.0003 0.0003 0.0003 0 -0.00(-4.02%)
Dec 08, 2016 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0003 0.0003 31,000 -0.00(-19.25%)
Dec 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 35,512 +0.00(+0.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 30,001 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0003 0 -0.00(-13.29%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+15.33%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 97,000 -0.00(-40.00%)
Nov 10, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+66.67%)
Nov 09, 2016 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 19, 2016 0.0004 0.0007 0.0004 0.0007 5,446,106 +0.00(+75.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0.0004 1,999,999 +0.00(+98.02%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-17.89%)
Oct 14, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+23.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0.0002 3,432,089 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Oct 05, 2016 0.0003 0.0003 0.0003 0.0003 21,265 +0.00(+25.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 109,500 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-42.86%)
Aug 26, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+16.67%)
Aug 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2016 0.0004 0.0004 0.0003 0.0003 5,819,000 -0.00(-40.00%)
Aug 22, 2016 0.0004 0.0012 0.0003 0.0005 21,825,800 +0.00(+150.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-18.70%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 21,900 +0.00(+23.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Aug 15, 2016 0.0003 0.0003 0.0003 0.0003 1,021,265 +0.00(+34.53%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 54,700 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 28,250 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Jun 28, 2016 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 6,240 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0.0002 8,400 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 1,111 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.