Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0003 0.0001 0.0003 14,213,888 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 8,221,755 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,572,555 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 846,444 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0003 1,180,910 +0.00(+50.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0002 1,456,000 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 1,115,000 +0.00(+50.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0002 6,751,243 -0.00(-33.33%)
May 16, 2023 0.0003 0 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0001 0.0003 2,620,100 +0.00(+0.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0003 4,732,352 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 107,888 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 611,111 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 6,385,492 +0.00(+50.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 273,861 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 2,962,777 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,788,722 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 5,861,557 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 225,959 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 4,144,557 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 5,982,111 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 1,369,806 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0002 10,372,780 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0002 18,196,000 -0.00(-33.33%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 34,129,696 +0.00(+50.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,957,621 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 5,315,000 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 997,779 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 7,036,209 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0003 755,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 920,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,015,311 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 2,694,735 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 49,137,076 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 289,600 -0.00(-33.33%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 2,364,777 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 4,326,590 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 2,815,600 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0003 9,553,500 +0.00(+50.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 214,774,848 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0002 2,878,160 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 8,393,499 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 2,337,695 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 3,290,793 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 973,550 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 840,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 575,100 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 8,284,111 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 2,374,722 +0.00(+100.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 1,762,222 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 40,016,024 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 6,065,111 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 222,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 1,790,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 22,111 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 1,392,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 20,800 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 1,558,242 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 1,845,001 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 3,320,000 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 1,278,399 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 90,546 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 7,316,049 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 271,199 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 2,028,058 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 1,094,444 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 8,710,455 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,847,994 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 854,991 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 81,532 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 1,751,712 -0.00(-50.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 8,644,147 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0001 0.0002 48,602,432 -0.00(-33.33%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 9,309,124 +0.00(+50.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0002 835,005 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 475,000 -0.00(-33.33%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 7,971,666 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0003 481,324 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 61,011,044 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 595,377 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 282,727 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 792,333 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 3,105,852 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 3,281,111 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 36,833 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 1,711,666 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 1,408,094 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 15,022,516 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 704,277 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 7,141,982 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 1,530,066 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 4,186,666 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 593,333 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 4,810,000 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 8,342,500 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 8,793,480 +0.00(+50.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 15,996,666 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 2,363,000 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 17,063,060 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 7,541,223 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 1,561,427 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 2,726,583 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 1,143,556 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 1,350,001 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 4,612,199 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 7,030,997 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 3,760,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 17,156,140 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0002 0.0003 11,903,773 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0003 16,249,866 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 10,182,650 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0004 6,381,749 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0004 10,549,445 +0.00(+33.33%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 104,127,200 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 15,161,091 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 143,634,752 +0.00(+33.33%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 7,289,264 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 8,218,333 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 30,036,168 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0003 4,010,000 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 23,243,332 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0002 0.0003 133,757,288 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 2,610,125 -0.00(-25.00%)
Nov 18, 2022 0.0002 0.0004 0.0002 0.0004 172,990,944 +0.00(+33.33%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 13,279,362 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0003 510,500 +0.00(+50.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0002 1,747,361 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,013,101 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 3,306,717 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0002 7,880,688 -0.00(-33.33%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 2,180,101 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 3,548,332 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 464,258 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 49,084,412 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 5,720,002 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0002 0.0003 2,297,776 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 1,343,332 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 5,976,200 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 2,456,764 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0003 0.0003 636,296 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 3,024,732 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 5,800,531 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0003 0.0002 0.0003 1,026,500 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 506,666 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 72,950 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 555,038 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 596,560 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 975,000 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0003 0.0002 0.0003 4,695,653 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,887,464 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 1,564,827 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 19,136,000 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 6,789,999 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 9,270,115 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0002 0.0003 19,937,880 -0.00(-25.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 24,077,892 +0.00(+33.33%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0003 24,556,132 -0.00(-25.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 4,644,857 +0.00(+33.33%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0003 962,300 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 4,951,775 -0.00(-25.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0004 861,210 +0.00(+33.33%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0003 2,739,555 -0.00(-25.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 2,664,444 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 6,422,247 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0004 69,622,184 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0004 8,388,510 +0.00(+33.33%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0003 3,956,768 -0.00(-25.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 40,376,800 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 10,187,700 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0004 1,693,000 +0.00(+33.33%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0003 2,569,203 -0.00(-25.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 2,556,944 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0004 14,476,243 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0004 2,844,241 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0004 0.0004 8,017,500 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0004 0.0003 0.0004 2,263,333 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0004 584,000 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 5,979,772 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 1,080,000 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 2,833,472 +0.00(+0.00%)
Aug 24, 2022 0.0004 0.0005 0.0004 0.0004 11,704,498 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 2,290,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 15,977,955 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 2,641,962 +0.00(+25.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0004 1,337,247 -0.00(-20.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0005 5,591,569 +0.00(+25.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0004 2,065,728 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0004 26,116,424 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 99,379,472 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0004 11,019,634 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0004 0.0005 22,198,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0005 0.0004 0.0005 4,522,502 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0005 8,021,258 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0005 0.0004 0.0005 8,358,415 +0.00(+25.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0004 5,733,799 -0.00(-20.00%)
Aug 03, 2022 0.0006 0.0006 0.0004 0.0005 4,322,501 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0005 0.0005 58,744,088 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0006 0.0005 0.0005 6,676,706 -0.00(-16.67%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0006 3,829,800 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 5,730,728 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0006 0.0005 0.0006 3,393,098 +0.00(+20.00%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0005 7,312,874 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0007 0.0005 0.0005 2,761,111 -0.00(-16.67%)
Jul 22, 2022 0.0006 0.0006 0.0005 0.0006 2,837,500 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0007 0.0005 0.0006 3,443,630 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 14,041,164 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0005 0.0006 7,031,666 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0007 0.0006 0.0006 3,133,854 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0007 0.0006 0.0006 25,192,776 -0.00(-14.29%)
Jul 14, 2022 0.0007 0.0007 0.0006 0.0007 2,039,000 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0007 0.0006 0.0007 7,406,221 +0.00(+16.67%)
Jul 12, 2022 0.0005 0.0007 0.0005 0.0006 41,323,108 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 886,889 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0006 0.0005 0.0006 4,376,000 +0.00(+20.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0005 6,325,142 -0.00(-16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 3,551,727 -0.00(-14.29%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0007 1,374,707 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0007 9,111,126 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0007 3,658,348 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 12,402,665 +0.00(+16.67%)
Jun 28, 2022 0.0007 0.0008 0.0006 0.0006 63,260,704 -0.00(-14.29%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 12,249,191 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0008 0.0006 0.0007 19,914,912 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0005 0.0007 107,578,120 +0.00(+40.00%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0005 45,456,704 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0006 0.0004 0.0005 99,181,696 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0003 0.0005 7,330,259 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0005 6,073,758 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0005 0.0003 0.0005 27,347,530 +0.00(+25.00%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0004 1,157,100 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 14,660,433 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0005 1,515,329 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 1,747,167 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 220,150 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0005 11,455,880 +0.00(+25.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 3,510,188 -0.00(-20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 13,602,469 +0.00(+25.00%)
Jun 02, 2022 0.0003 0.0005 0.0003 0.0004 25,593,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.