Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1528 -0.0122 (-7.39%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2850 0.2890 0.2710 0.2854 144,516 -0.00(-1.35%)
May 28, 2015 0.2850 0.2893 0.2700 0.2893 92,863 +0.00(+1.15%)
May 27, 2015 0.2740 0.2950 0.2736 0.2860 41,876 -0.01(-4.16%)
May 26, 2015 0.2800 0.2984 0.2700 0.2984 17,019 +0.02(+5.82%)
May 22, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.08%)
May 21, 2015 0.2950 0.2950 0.2750 0.2880 36,168 -0.02(-5.57%)
May 20, 2015 0.3050 0.3050 0.2841 0.3050 60,025 -0.01(-3.02%)
May 19, 2015 0.3000 0.3181 0.3000 0.3145 43,300 -0.01(-2.33%)
May 18, 2015 0.3079 0.3230 0.3079 0.3220 42,403 +0.01(+2.88%)
May 15, 2015 0.3420 0.3450 0.3050 0.3130 243,052 -0.04(-12.08%)
May 14, 2015 0.2650 0.3625 0.2650 0.3560 345,088 +0.10(+36.92%)
May 13, 2015 0.2500 0.2600 0.2400 0.2600 34,232 +0.01(+2.52%)
May 12, 2015 0.2681 0.2681 0.2487 0.2536 27,100 -0.00(-1.78%)
May 11, 2015 0.2400 0.2582 0.2310 0.2582 52,904 +0.02(+9.41%)
May 08, 2015 0.2360 0.2490 0.2360 0.2360 33,400 -0.01(-3.32%)
May 07, 2015 0.2410 0.2530 0.2347 0.2441 73,226 -0.01(-4.27%)
May 06, 2015 0.2550 0.2560 0.2290 0.2550 122,476 +0.00(+0.00%)
May 05, 2015 0.2558 0.2680 0.2500 0.2550 81,141 -0.02(-5.56%)
May 04, 2015 0.2700 0.2717 0.2508 0.2700 453,080 -0.00(-0.63%)
May 01, 2015 0.2700 0.2770 0.2700 0.2717 40,571 -0.01(-2.09%)
Apr 30, 2015 0.2869 0.2869 0.2660 0.2775 4,475 +0.00(+1.20%)
Apr 29, 2015 0.2670 0.2820 0.2670 0.2742 11,300 -0.00(-1.37%)
Apr 28, 2015 0.2760 0.2790 0.2590 0.2780 101,359 +0.00(+0.04%)
Apr 27, 2015 0.2650 0.2790 0.2650 0.2779 85,800 -0.00(-0.57%)
Apr 24, 2015 0.2700 0.2810 0.2700 0.2795 30,636 +0.00(+0.90%)
Apr 23, 2015 0.2809 0.2809 0.2770 0.2770 6,100 +0.00(+1.43%)
Apr 22, 2015 0.2817 0.2817 0.2610 0.2731 14,100 -0.00(-1.34%)
Apr 21, 2015 0.2760 0.2780 0.2650 0.2768 59,500 +0.00(+0.84%)
Apr 20, 2015 0.2800 0.2865 0.2700 0.2745 41,505 -0.01(-4.65%)
Apr 17, 2015 0.2880 0.2900 0.2830 0.2879 25,000 -0.00(-0.35%)
Apr 16, 2015 0.2680 0.2889 0.2680 0.2889 94,900 +0.01(+3.92%)
Apr 15, 2015 0.2650 0.2790 0.2640 0.2780 32,192 +0.00(+0.51%)
Apr 14, 2015 0.2700 0.2800 0.2650 0.2766 105,500 -0.00(-0.74%)
Apr 13, 2015 0.2830 0.2861 0.2670 0.2787 150,870 -0.01(-3.91%)
Apr 10, 2015 0.2710 0.2900 0.2667 0.2900 142,603 +0.02(+8.74%)
Apr 09, 2015 0.2760 0.2840 0.2667 0.2667 74,170 -0.00(-0.11%)
Apr 08, 2015 0.2660 0.2700 0.2600 0.2670 31,350 -0.01(-1.98%)
Apr 07, 2015 0.2700 0.2730 0.2600 0.2724 99,904 -0.01(-4.42%)
Apr 06, 2015 0.2743 0.2950 0.2743 0.2850 80,230 +0.01(+2.20%)
Apr 02, 2015 0.2789 0.2789 0.2789 0 -0.02(-6.26%)
Apr 01, 2015 0.2900 0.2975 0.2870 0.2975 30,210 +0.01(+1.85%)
Mar 31, 2015 0.2800 0.2921 0.2750 0.2921 13,520 +0.00(+1.56%)
Mar 30, 2015 0.2870 0.2890 0.2810 0.2876 33,400 +0.00(+0.63%)
Mar 27, 2015 0.2870 0.2920 0.2740 0.2858 34,475 -0.00(-1.45%)
Mar 26, 2015 0.2950 0.2950 0.2765 0.2900 66,976 -0.01(-3.33%)
Mar 25, 2015 0.3100 0.3100 0.2899 0.3000 40,622 -0.01(-1.96%)
Mar 24, 2015 0.3000 0.3120 0.2992 0.3060 178,600 -0.00(-0.68%)
Mar 23, 2015 0.3120 0.3165 0.3000 0.3081 198,850 -0.00(-0.61%)
Mar 20, 2015 0.3120 0.3120 0.3000 0.3100 105,000 +0.00(+0.00%)
Mar 19, 2015 0.2930 0.3115 0.2930 0.3100 118,785 +0.02(+5.80%)
Mar 18, 2015 0.2700 0.3010 0.2700 0.2930 64,219 +0.01(+3.17%)
Mar 17, 2015 0.2840 0.2840 0.2700 0.2840 190,761 -0.01(-3.30%)
Mar 16, 2015 0.2910 0.2937 0.2780 0.2937 50,170 +0.00(+0.93%)
Mar 13, 2015 0.2920 0.2920 0.2800 0.2910 34,601 -0.00(-1.52%)
Mar 12, 2015 0.2800 0.3058 0.2800 0.2955 30,417 +0.01(+2.60%)
Mar 11, 2015 0.2890 0.2990 0.2750 0.2880 127,100 +0.00(+0.14%)
Mar 10, 2015 0.2917 0.2980 0.2780 0.2876 94,166 -0.01(-3.10%)
Mar 09, 2015 0.2870 0.3070 0.2810 0.2968 110,460 +0.01(+3.41%)
Mar 06, 2015 0.2950 0.2990 0.2724 0.2870 163,002 -0.01(-2.91%)
Mar 05, 2015 0.3100 0.3100 0.2956 0.2956 101,004 -0.02(-6.01%)
Mar 04, 2015 0.3190 0.3040 0.3145 134,037 -0.00(-1.41%)
Mar 03, 2015 0.3000 0.3246 0.3000 0.3190 138,829 +0.01(+3.54%)
Mar 02, 2015 0.3220 0.3220 0.3000 0.3081 86,900 -0.01(-4.32%)
Feb 27, 2015 0.3380 0.3380 0.3200 0.3220 176,978 -0.01(-4.17%)
Feb 26, 2015 0.3300 0.3360 0.3200 0.3360 358,796 +0.01(+2.13%)
Feb 25, 2015 0.3665 0.3670 0.3200 0.3290 1,004,544 -0.11(-25.80%)
Feb 24, 2015 0.4260 0.4434 0.4191 0.4434 68,850 +0.01(+2.52%)
Feb 23, 2015 0.4200 0.4590 0.4200 0.4325 261,278 +0.02(+5.05%)
Feb 20, 2015 0.4200 0.4200 0.3991 0.4117 24,340 -0.00(-1.03%)
Feb 19, 2015 0.4180 0.4363 0.4100 0.4160 19,400 -0.01(-1.38%)
Feb 18, 2015 0.4362 0.4400 0.4200 0.4218 28,720 -0.02(-4.14%)
Feb 17, 2015 0.4330 0.4560 0.4270 0.4400 57,583 +0.02(+4.02%)
Feb 13, 2015 0.4230 0.4230 0.4230 0 +0.03(+7.36%)
Feb 12, 2015 0.3890 0.3958 0.3772 0.3940 39,500 +0.01(+3.03%)
Feb 11, 2015 0.3700 0.3838 0.3660 0.3824 65,140 +0.01(+3.60%)
Feb 10, 2015 0.3770 0.3780 0.3560 0.3691 66,590 -0.01(-3.43%)
Feb 09, 2015 0.3830 0.4000 0.3723 0.3822 47,118 -0.01(-1.75%)
Feb 06, 2015 0.3900 0.3971 0.3780 0.3890 19,781 -0.01(-1.27%)
Feb 05, 2015 0.3800 0.4000 0.3700 0.3940 66,878 +0.01(+3.68%)
Feb 04, 2015 0.3997 0.4000 0.3680 0.3800 17,383 -0.02(-4.33%)
Feb 03, 2015 0.3742 0.4127 0.3560 0.3972 67,208 +0.03(+7.35%)
Feb 02, 2015 0.3660 0.3750 0.3550 0.3700 107,210 +0.01(+1.65%)
Jan 30, 2015 0.3750 0.3830 0.3450 0.3640 206,310 -0.03(-6.67%)
Jan 29, 2015 0.4100 0.4100 0.3712 0.3900 176,562 -0.02(-4.88%)
Jan 28, 2015 0.4280 0.4280 0.4003 0.4100 49,010 -0.03(-6.39%)
Jan 27, 2015 0.4330 0.4410 0.4300 0.4380 11,500 -0.02(-3.74%)
Jan 26, 2015 0.4480 0.4613 0.4210 0.4550 10,124 +0.01(+2.25%)
Jan 23, 2015 0.4320 0.4560 0.4320 0.4450 26,090 -0.00(-0.67%)
Jan 22, 2015 0.4480 0.4481 0.4480 0.4480 3,036 -0.01(-1.97%)
Jan 21, 2015 0.4590 0.4739 0.4400 0.4570 43,620 -0.01(-1.85%)
Jan 20, 2015 0.4380 0.4690 0.4094 0.4656 106,524 +0.03(+6.54%)
Jan 16, 2015 0.4370 0.4370 0.4370 0 +0.04(+9.80%)
Jan 15, 2015 0.4000 0.4062 0.3881 0.3980 38,750 +0.01(+2.31%)
Jan 14, 2015 0.3990 0.4216 0.3710 0.3890 32,574 -0.03(-6.85%)
Jan 13, 2015 0.4176 0 +0.05(+12.56%)
Jan 12, 2015 0.3950 0.4000 0.3620 0.3710 232,529 -0.03(-7.02%)
Jan 09, 2015 0.4140 0.4181 0.3761 0.3990 434,664 -0.01(-3.39%)
Jan 08, 2015 0.4170 0.4240 0.4000 0.4130 106,077 +0.01(+3.25%)
Jan 07, 2015 0.3930 0.4230 0.3930 0.4000 66,501 +0.00(+0.25%)
Jan 06, 2015 0.4150 0.4470 0.3750 0.3990 338,505 -0.04(-8.49%)
Jan 05, 2015 0.4616 0.4640 0.4289 0.4360 275,293 -0.05(-10.07%)
Jan 02, 2015 0.4875 0.5100 0.4600 0.4848 170,300 -0.01(-1.32%)
Dec 31, 2014 0.4913 0.4913 0.4913 0 -0.02(-4.04%)
Dec 30, 2014 0.5630 0.5800 0.4940 0.5120 77,798 -0.05(-9.22%)
Dec 29, 2014 0.5470 0.5822 0.5213 0.5640 130,554 +0.00(+0.71%)
Dec 26, 2014 0.5480 0.5620 0.5480 0.5600 30,200 +0.01(+1.82%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.48%)
Dec 23, 2014 0.6570 0.6800 0.4700 0.5117 228,568 -0.11(-17.63%)
Dec 22, 2014 0.5560 0.6570 0.5535 0.6212 443,057 +0.05(+8.94%)
Dec 19, 2014 0.5200 0.5830 0.5100 0.5702 111,515 +0.06(+11.54%)
Dec 18, 2014 0.4880 0.5130 0.4750 0.5112 39,502 +0.02(+3.27%)
Dec 17, 2014 0.5130 0.5470 0.4610 0.4950 314,390 -0.08(-13.96%)
Dec 16, 2014 0.5195 0.5753 284,145 +0.03(+5.56%)
Dec 15, 2014 0.4800 0.5450 0.4550 0.5450 455,806 +0.06(+11.22%)
Dec 12, 2014 0.4380 0.4980 0.4200 0.4900 307,390 +0.04(+9.45%)
Dec 11, 2014 0.3490 0.4562 0.3458 0.4477 70,700 +0.07(+18.44%)
Dec 10, 2014 0.4010 0.4200 0.3680 0.3780 186,420 -0.02(-5.50%)
Dec 09, 2014 0.3353 0.4000 0.3320 0.4000 224,419 +0.08(+25.00%)
Dec 08, 2014 0.3290 0.3290 0.3021 0.3200 22,120 -0.01(-2.74%)
Dec 05, 2014 0.3310 0.3321 0.3110 0.3290 145,480 -0.00(-0.60%)
Dec 04, 2014 0.3220 0.3350 0.3190 0.3310 55,139 +0.01(+3.44%)
Dec 03, 2014 0.2900 0.3220 0.2900 0.3200 112,632 +0.03(+8.47%)
Dec 02, 2014 0.2870 0.2993 0.2830 0.2950 75,110 +0.01(+2.90%)
Dec 01, 2014 0.2960 0.2960 0.2756 0.2867 57,900 -0.01(-4.43%)
Nov 28, 2014 0.2950 0.3080 0.2830 0.3000 181,700 -0.02(-5.96%)
Nov 26, 2014 0.3190 0.3190 0.3190 0 -0.01(-3.33%)
Nov 25, 2014 0.3240 0.3340 0.3180 0.3300 373,830 +0.01(+2.87%)
Nov 24, 2014 0.3142 0.3250 0.3087 0.3208 65,750 +0.01(+1.68%)
Nov 21, 2014 0.3332 0.3350 0.3010 0.3155 92,198 -0.01(-2.92%)
Nov 20, 2014 0.3330 0.3330 0.3200 0.3250 38,140 -0.01(-2.11%)
Nov 19, 2014 0.3230 0.3320 0.3200 0.3320 72,684 +0.00(+0.61%)
Nov 18, 2014 0.3301 0.3330 0.3161 0.3300 124,590 -0.01(-1.49%)
Nov 17, 2014 0.3340 0.3290 0.3350 118,790 +0.00(+0.30%)
Nov 14, 2014 0.3230 0.3340 0.3150 0.3340 84,350 +0.00(+0.91%)
Nov 13, 2014 0.3460 0.3460 0.3240 0.3310 123,475 -0.01(-3.89%)
Nov 12, 2014 0.3100 0.3500 0.3100 0.3444 232,063 +0.04(+13.66%)
Nov 11, 2014 0.3040 0.3100 0.3000 0.3030 44,664 -0.01(-1.94%)
Nov 10, 2014 0.3057 0.3094 0.2900 0.3090 36,730 +0.01(+3.00%)
Nov 07, 2014 0.2920 0.3000 0.2800 0.3000 45,400 +0.02(+7.91%)
Nov 06, 2014 0.2790 0.2850 0.2740 0.2780 76,800 -0.01(-2.28%)
Nov 05, 2014 0.2800 0.2990 0.2740 0.2845 87,200 -0.01(-3.07%)
Nov 04, 2014 0.2829 0.2960 0.2801 0.2935 16,950 +0.00(+1.56%)
Nov 03, 2014 0.2890 0.2970 0.2890 0.2890 25,600 +0.00(+0.00%)
Oct 31, 2014 0.2871 0.2890 0.2871 0.2890 7,000 +0.01(+5.47%)
Oct 30, 2014 0.2660 0.2902 0.2660 0.2740 30,114 -0.02(-5.48%)
Oct 29, 2014 0.2900 0.2950 0.2889 0.2899 33,350 -0.00(-1.56%)
Oct 28, 2014 0.3021 0.3021 0.2851 0.2945 64,760 -0.02(-5.03%)
Oct 27, 2014 0.3204 0.3138 0.3138 0.3101 146,340 -0.00(-1.18%)
Oct 24, 2014 0.2843 0.3204 0.2790 0.3138 148,004 +0.02(+8.21%)
Oct 23, 2014 0.2630 0.2910 0.2630 0.2900 23,378 +0.02(+7.21%)
Oct 22, 2014 0.2690 0.2730 0.2690 0.2705 14,400 +0.00(+0.19%)
Oct 21, 2014 0.2658 0.2730 0.2590 0.2700 32,510 +0.01(+2.66%)
Oct 20, 2014 0.2630 0.2826 0.2500 0.2630 21,299 -0.00(-0.94%)
Oct 17, 2014 0.2698 0.2720 0.2510 0.2655 40,500 +0.00(+0.95%)
Oct 16, 2014 0.2450 0.2835 0.2410 0.2630 80,549 +0.02(+8.50%)
Oct 15, 2014 0.2420 0.2446 0.2300 0.2424 19,700 -0.00(-0.08%)
Oct 14, 2014 0.2380 0.2450 0.2350 0.2426 50,729 -0.02(-7.05%)
Oct 13, 2014 0.2350 0.2610 0.2350 0.2610 27,322 +0.01(+3.98%)
Oct 10, 2014 0.2510 0.2510 0.2362 0.2510 14,880 -0.00(-1.88%)
Oct 09, 2014 0.2629 0.2629 0.2472 0.2558 12,650 +0.00(+1.11%)
Oct 08, 2014 0.2450 0.2530 0.2450 0.2530 6,200 +0.01(+3.05%)
Oct 07, 2014 0.2480 0.2480 0.2250 0.2455 82,150 +0.01(+2.72%)
Oct 06, 2014 0.2550 0.2550 0.2240 0.2390 68,750 -0.02(-5.91%)
Oct 03, 2014 0.2460 0.2540 0.2400 0.2540 25,200 +0.00(+1.60%)
Oct 02, 2014 0.2589 0.2589 0.2410 0.2500 75,171 -0.02(-5.66%)
Oct 01, 2014 0.2600 0.2780 0.2500 0.2650 110,350 +0.01(+5.45%)
Sep 30, 2014 0.2453 0.2640 0.2450 0.2513 10,100 -0.00(-1.68%)
Sep 29, 2014 0.2632 0.2660 0.2500 0.2556 82,377 -0.00(-0.54%)
Sep 26, 2014 0.2540 0.2570 0.2440 0.2570 31,062 +0.01(+2.80%)
Sep 25, 2014 0.2490 0.2540 0.2400 0.2500 125,000 +0.00(+0.00%)
Sep 24, 2014 0.2586 0.2620 0.2400 0.2500 163,029 -0.02(-6.37%)
Sep 23, 2014 0.2595 0.2672 0.2570 0.2670 21,100 +0.01(+4.62%)
Sep 22, 2014 0.2550 0.2690 0.2500 0.2552 269,050 -0.01(-4.78%)
Sep 19, 2014 0.2880 0.2880 0.2650 0.2680 269,190 -0.02(-6.91%)
Sep 18, 2014 0.2980 0.2980 0.2830 0.2879 38,250 -0.01(-2.04%)
Sep 17, 2014 0.2800 0.3020 0.2800 0.2939 36,700 +0.01(+4.96%)
Sep 16, 2014 0.3010 0.3010 0.2800 0.2800 122,400 -0.02(-7.83%)
Sep 15, 2014 0.3003 0.3050 0.2900 0.3038 20,600 +0.01(+2.08%)
Sep 12, 2014 0.3000 0.3030 0.2850 0.2976 138,000 -0.00(-1.46%)
Sep 11, 2014 0.3010 0.3119 0.2976 0.3020 44,950 +0.00(+0.23%)
Sep 10, 2014 0.2955 0.3060 0.2851 0.3013 77,100 -0.01(-2.30%)
Sep 09, 2014 0.2990 0.3180 0.2900 0.3084 33,461 +0.01(+3.84%)
Sep 08, 2014 0.3080 0.3080 0.2850 0.2970 95,725 -0.01(-2.62%)
Sep 05, 2014 0.3050 0.2850 0.3050 95,011 +0.02(+5.17%)
Sep 04, 2014 0.2900 0.2950 0.2850 0.2900 104,694 -0.02(-6.15%)
Sep 03, 2014 0.3100 0.3100 0.3000 0.3090 228,600 +0.00(+0.00%)
Sep 02, 2014 0.3165 0.3310 0.3009 0.3090 127,792 -0.02(-5.50%)
Aug 29, 2014 0.3270 0.3270 0.3270 0 -0.01(-2.97%)
Aug 28, 2014 0.3370 0.3370 0.3370 20,000 +0.00(+0.00%)
Aug 27, 2014 0.3338 0.3392 0.3200 0.3370 26,450 -0.00(-0.88%)
Aug 26, 2014 0.3412 0.3440 0.3388 0.3400 2,900 +0.00(+0.74%)
Aug 25, 2014 0.3520 0.3520 0.3270 0.3375 75,990 -0.01(-3.05%)
Aug 22, 2014 0.3570 0.3570 0.3400 0.3481 88,995 -0.00(-0.54%)
Aug 21, 2014 0.3381 0.3500 0.3381 0.3500 371,950 +0.01(+3.52%)
Aug 20, 2014 0.3380 0.3480 0.3300 0.3381 168,900 +0.01(+2.45%)
Aug 19, 2014 0.3376 0.3400 0.3219 0.3300 20,325 -0.01(-2.51%)
Aug 18, 2014 0.3265 0.3385 0.3265 0.3385 1,100 -0.00(-0.44%)
Aug 15, 2014 0.3280 0.3400 0.3240 0.3400 68,835 +0.01(+3.50%)
Aug 14, 2014 0.3090 0.3300 0.3090 0.3285 36,460 +0.00(+0.77%)
Aug 13, 2014 0.3260 0.3100 0.3260 136,141 +0.00(+0.77%)
Aug 12, 2014 0.3140 0.3250 0.3050 0.3235 177,400 -0.00(-0.46%)
Aug 11, 2014 0.3190 0.3250 0.3150 0.3250 60,710 +0.01(+2.85%)
Aug 08, 2014 0.3305 0.3340 0.3140 0.3160 20,900 -0.01(-2.74%)
Aug 07, 2014 0.3150 0.3400 0.3150 0.3249 108,346 -0.01(-3.01%)
Aug 06, 2014 0.3250 0.3350 0.3140 0.3350 193,703 +0.01(+3.08%)
Aug 05, 2014 0.3358 0.3420 0.3096 0.3250 126,745 -0.01(-2.26%)
Aug 04, 2014 0.3398 0.3403 0.3325 0.3325 20,175 -0.01(-2.21%)
Aug 01, 2014 0.3450 0.3450 0.3396 0.3400 13,431 -0.00(-1.45%)
Jul 31, 2014 0.3450 0.3450 0.3325 0.3450 123,235 +0.00(+1.47%)
Jul 30, 2014 0.3450 0.3450 0.3280 0.3400 96,300 +0.00(+0.00%)
Jul 29, 2014 0.3450 0.3500 0.3270 0.3400 43,200 +0.00(+0.00%)
Jul 28, 2014 0.3632 0.3632 0.3400 0.3400 103,965 -0.02(-6.08%)
Jul 25, 2014 0.3490 0.3630 0.3490 0.3620 133,138 +0.01(+3.43%)
Jul 24, 2014 0.3460 0.3500 0.3383 0.3500 47,505 +0.00(+0.52%)
Jul 23, 2014 0.3460 0.3500 0.3280 0.3482 123,530 +0.01(+2.41%)
Jul 22, 2014 0.3200 0.3500 0.3163 0.3400 102,167 +0.02(+6.25%)
Jul 21, 2014 0.3104 0.3200 0.3057 0.3200 40,377 +0.01(+2.24%)
Jul 18, 2014 0.3151 0.3154 0.3020 0.3130 71,939 +0.00(+1.29%)
Jul 17, 2014 0.3020 0.3260 0.2990 0.3090 372,267 +0.02(+6.55%)
Jul 16, 2014 0.3070 0.3070 0.2900 0.2900 45,300 -0.01(-4.29%)
Jul 15, 2014 0.3020 0.3130 0.2911 0.3030 237,894 +0.01(+3.41%)
Jul 14, 2014 0.3210 0.3250 0.2930 0.2930 331,852 -0.03(-9.01%)
Jul 11, 2014 0.3250 0.3250 0.3080 0.3220 105,845 -0.00(-0.92%)
Jul 10, 2014 0.3290 0.3290 0.3100 0.3250 73,625 -0.00(-1.22%)
Jul 09, 2014 0.3230 0.3400 0.3230 0.3290 136,950 -0.00(-0.90%)
Jul 08, 2014 0.3470 0.3470 0.3230 0.3320 174,960 -0.01(-3.74%)
Jul 07, 2014 0.3475 0.3530 0.3390 0.3449 57,660 -0.01(-2.85%)
Jul 03, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.71%)
Jul 02, 2014 0.3732 0.3780 0.3525 0.3525 317,801 -0.03(-8.44%)
Jul 01, 2014 0.3600 0.4463 0.3600 0.3850 27,771 +0.03(+6.94%)
Jun 30, 2014 0.3430 0.3710 0.3370 0.3600 169,987 +0.03(+7.78%)
Jun 27, 2014 0.3283 0.3340 0.3130 0.3340 109,436 -0.01(-1.76%)
Jun 26, 2014 0.3384 0.3460 0.3200 0.3400 249,001 +0.01(+2.41%)
Jun 25, 2014 0.2900 0.3400 0.2900 0.3320 562,650 +0.04(+14.48%)
Jun 24, 2014 0.2866 0.2940 0.2780 0.2900 110,985 +0.00(+0.00%)
Jun 23, 2014 0.2872 0.2900 0.2700 0.2900 106,784 +0.00(+0.00%)
Jun 20, 2014 0.2867 0.2900 0.2750 0.2900 139,578 +0.01(+3.76%)
Jun 19, 2014 0.3010 0.3010 0.2720 0.2795 133,701 -0.02(-6.83%)
Jun 18, 2014 0.3100 0.3100 0.2874 0.3000 256,405 -0.01(-3.23%)
Jun 17, 2014 0.3140 0.3190 0.3030 0.3100 403,299 +0.00(+0.03%)
Jun 16, 2014 0.3100 0.3240 0.2970 0.3099 540,505 +0.02(+8.74%)
Jun 13, 2014 0.2960 0.3000 0.2830 0.2850 205,113 -0.01(-1.72%)
Jun 12, 2014 0.2800 0.2900 0.2741 0.2900 315,869 +0.02(+8.05%)
Jun 11, 2014 0.2691 0.2800 0.2654 0.2684 158,520 -0.00(-0.30%)
Jun 10, 2014 0.2900 0.2940 0.2590 0.2692 458,315 -0.03(-9.05%)
Jun 06, 2014 0.3210 0.3210 0.2960 0.2960 160,276 -0.01(-4.49%)
Jun 05, 2014 0.3000 0.3250 0.2950 0.3099 238,637 +0.01(+3.99%)
Jun 04, 2014 0.3136 0.3200 0.2955 0.2980 249,775 -0.03(-7.74%)
Jun 03, 2014 0.2944 0.3260 0.2871 0.3230 326,918 +0.02(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.