Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jpx Global Inc
(OP:
JPEX
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0002
0.0002
0.0002
0.0002
140,000
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0002
0.0002
270,000
+0.00(+100.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
417,162
+0.00(+0.00%)
May 21, 2024
0.0001
0
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
104,078
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
11,000
-0.00(-50.00%)
May 16, 2024
0.0001
0.0002
0.0001
0.0002
403,900
+0.00(+100.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
5,792
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
7,000
-0.00(-50.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0002
591,125
+0.00(+0.00%)
May 09, 2024
0.0002
0
+0.00(+100.00%)
May 07, 2024
0.0001
0
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
1,250
+0.00(+0.00%)
May 02, 2024
0.0001
0
-0.00(-50.00%)
May 01, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
132,057
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
1,001,200
-0.00(-83.33%)
Apr 24, 2024
0.0006
0
+0.00(+20.00%)
Apr 23, 2024
0.0004
0.0005
0.0004
0.0005
1,754,360
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0005
0.0004
0.0005
965,222
+0.00(+0.00%)
Apr 19, 2024
0.0005
0.0005
0.0004
0.0005
3,509,436
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0006
0.0005
0.0005
1,085,000
-0.00(-16.67%)
Apr 17, 2024
0.0006
0.0006
0.0005
0.0006
664,544
+0.00(+20.00%)
Apr 16, 2024
0.0006
0.0006
0.0005
0.0005
555,200
-0.00(-16.67%)
Apr 15, 2024
0.0004
0.0006
0.0004
0.0006
722,026
+0.00(+20.00%)
Apr 12, 2024
0.0004
0.0005
0.0004
0.0005
5,206,567
+0.00(+25.00%)
Apr 11, 2024
0.0004
0.0005
0.0004
0.0004
451,501
-0.00(-20.00%)
Apr 10, 2024
0.0004
0.0005
0.0004
0.0005
1,814,443
+0.00(+0.00%)
Apr 09, 2024
0.0005
0.0006
0.0005
0.0005
3,781,787
-0.00(-16.67%)
Apr 08, 2024
0.0006
0.0006
0.0005
0.0006
596,513
+0.00(+0.00%)
Apr 04, 2024
0.0006
0
+0.00(+0.00%)
Apr 03, 2024
0.0006
0.0006
0.0006
0.0006
4,712
-0.00(-14.29%)
Apr 02, 2024
0.0005
0.0007
0.0005
0.0007
100,689
+0.00(+16.67%)
Apr 01, 2024
0.0006
0.0006
0.0005
0.0006
375,314
+0.00(+0.00%)
Mar 28, 2024
0.0005
0.0006
0.0005
0.0006
6,522
+0.00(+0.00%)
Mar 26, 2024
0.0006
0
+0.00(+0.00%)
Mar 25, 2024
0.0005
0.0006
0.0005
0.0006
322,659
+0.00(+0.00%)
Mar 22, 2024
0.0005
0.0006
0.0005
0.0006
176,000
+0.00(+20.00%)
Mar 21, 2024
0.0006
0.0006
0.0005
0.0005
800,000
-0.00(-16.67%)
Mar 20, 2024
0.0006
0.0006
0.0006
0.0006
25,000
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0006
0.0005
0.0006
4,014
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0006
202,222
+0.00(+20.00%)
Mar 15, 2024
0.0005
0.0005
0.0005
0.0005
50,000
-0.00(-16.67%)
Mar 14, 2024
0.0005
0.0006
0.0005
0.0006
1,156,022
+0.00(+0.00%)
Mar 13, 2024
0.0006
0.0007
0.0005
0.0006
3,216,111
-0.00(-14.29%)
Mar 12, 2024
0.0007
0.0007
0.0006
0.0007
599,145
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0007
0.0006
0.0007
73,318
+0.00(+0.00%)
Mar 08, 2024
0.0007
0.0007
0.0007
0.0007
242,003
+0.00(+16.67%)
Mar 07, 2024
0.0007
0.0007
0.0006
0.0006
68,777
-0.00(-14.29%)
Mar 06, 2024
0.0007
0.0007
0.0007
0.0007
1,403,500
+0.00(+16.67%)
Mar 05, 2024
0.0006
0.0007
0.0006
0.0006
1,446,631
-0.00(-14.29%)
Mar 04, 2024
0.0006
0.0007
0.0006
0.0007
2,624,536
+0.00(+0.00%)
Mar 01, 2024
0.0006
0.0007
0.0006
0.0007
1,539,067
+0.00(+16.67%)
Feb 29, 2024
0.0006
0.0007
0.0006
0.0006
558,679
+0.00(+0.00%)
Feb 28, 2024
0.0006
0.0007
0.0006
0.0006
1,111,001
-0.00(-14.29%)
Feb 27, 2024
0.0006
0.0007
0.0006
0.0007
176,863
+0.00(+0.00%)
Feb 26, 2024
0.0007
0.0007
0.0006
0.0007
97,656
+0.00(+0.00%)
Feb 23, 2024
0.0006
0.0007
0.0006
0.0007
2,009,434
+0.00(+0.00%)
Feb 22, 2024
0.0006
0.0007
0.0006
0.0007
1,097,424
+0.00(+16.67%)
Feb 21, 2024
0.0007
0.0007
0.0006
0.0006
347,115
-0.00(-14.29%)
Feb 20, 2024
0.0008
0.0008
0.0007
0.0007
1,573,500
-0.00(-12.50%)
Feb 15, 2024
0.0008
0
+0.00(+14.29%)
Feb 14, 2024
0.0006
0.0007
0.0006
0.0007
130,910
+0.00(+16.67%)
Feb 13, 2024
0.0007
0.0008
0.0006
0.0006
588,159
-0.00(-14.29%)
Feb 12, 2024
0.0006
0.0008
0.0006
0.0007
480,155
-0.00(-12.50%)
Feb 09, 2024
0.0008
0.0008
0.0006
0.0008
514,754
+0.00(+14.29%)
Feb 08, 2024
0.0006
0.0007
0.0006
0.0007
324,261
+0.00(+0.00%)
Feb 07, 2024
0.0007
0.0008
0.0006
0.0007
2,305,473
+0.00(+0.00%)
Feb 06, 2024
0.0007
0.0008
0.0007
0.0007
549,818
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0007
0.0006
0.0007
1,531,962
+0.00(+0.00%)
Feb 02, 2024
0.0007
0.0007
0.0007
0.0007
10,084,869
+0.00(+0.00%)
Feb 01, 2024
0.0007
0.0007
0.0007
0.0007
32,259
+0.00(+0.00%)
Jan 31, 2024
0.0007
0.0007
0.0006
0.0007
214,217
+0.00(+0.00%)
Jan 30, 2024
0.0006
0.0007
0.0006
0.0007
4,051,778
+0.00(+16.67%)
Jan 29, 2024
0.0006
0.0007
0.0006
0.0006
610,027
-0.00(-14.29%)
Jan 26, 2024
0.0006
0.0007
0.0006
0.0007
1,698,301
+0.00(+0.00%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
35,605
+0.00(+0.00%)
Jan 24, 2024
0.0006
0.0007
0.0006
0.0007
105,257
+0.00(+0.00%)
Jan 23, 2024
0.0006
0.0007
0.0006
0.0007
33,159
+0.00(+0.00%)
Jan 19, 2024
0.0007
85
+0.00(+0.00%)
Jan 18, 2024
0.0007
0.0008
0.0007
0.0007
141,418
-0.00(-12.50%)
Jan 17, 2024
0.0008
0.0008
0.0008
0.0008
1,818
+0.00(+14.29%)
Jan 16, 2024
0.0005
0.0008
0.0005
0.0007
6,449,389
+0.00(+16.67%)
Jan 12, 2024
0.0006
0.0007
0.0005
0.0006
7,965,443
+0.00(+0.00%)
Jan 11, 2024
0.0005
0.0006
0.0005
0.0006
480,433
+0.00(+0.00%)
Jan 10, 2024
0.0006
0.0006
0.0005
0.0006
1,257,300
-0.00(-14.29%)
Jan 09, 2024
0.0005
0.0007
0.0005
0.0007
1,346,639
+0.00(+16.67%)
Jan 08, 2024
0.0007
0.0007
0.0005
0.0006
3,276,497
-0.00(-14.29%)
Jan 05, 2024
0.0007
0.0008
0.0006
0.0007
3,220,868
-0.00(-12.50%)
Jan 04, 2024
0.0008
0.0008
0.0008
0.0008
150,000
+0.00(+0.00%)
Jan 03, 2024
0.0007
0.0008
0.0006
0.0008
309,000
+0.00(+14.29%)
Jan 02, 2024
0.0008
0.0008
0.0006
0.0007
469,130
-0.00(-12.50%)
Dec 29, 2023
0.0008
0.0008
0.0006
0.0008
2,837,354
+0.00(+14.29%)
Dec 28, 2023
0.0007
0.0008
0.0007
0.0007
1,673,056
-0.00(-12.50%)
Dec 27, 2023
0.0008
0.0008
0.0007
0.0008
3,378,173
+0.00(+0.00%)
Dec 26, 2023
0.0007
0.0008
0.0007
0.0008
1,020,136
+0.00(+14.29%)
Dec 22, 2023
0.0007
0.0008
0.0007
0.0007
5,044,954
-0.00(-12.50%)
Dec 21, 2023
0.0007
0.0008
0.0007
0.0008
242,183
+0.00(+0.00%)
Dec 20, 2023
0.0007
0.0008
0.0007
0.0008
200,400
+0.00(+0.00%)
Dec 19, 2023
0.0007
0.0008
0.0007
0.0008
757,000
-0.00(-11.11%)
Dec 18, 2023
0.0008
0.0009
0.0008
0.0009
427,684
+0.00(+0.00%)
Dec 15, 2023
0.0007
0.0009
0.0007
0.0009
440,059
+0.00(+12.50%)
Dec 14, 2023
0.0008
0.0008
0.0008
0.0008
505,312
+0.00(+0.00%)
Dec 13, 2023
0.0008
0.0009
0.0008
0.0008
784,400
-0.00(-20.00%)
Dec 12, 2023
0.0008
0.0010
0.0008
0.0010
1,430,311
+0.00(+11.11%)
Dec 11, 2023
0.0008
0.0009
0.0008
0.0009
553,250
+0.00(+0.00%)
Dec 08, 2023
0.0008
0.0009
0.0008
0.0009
542,210
+0.00(+12.50%)
Dec 07, 2023
0.0009
0.0009
0.0008
0.0008
461,500
-0.00(-20.00%)
Dec 06, 2023
0.0009
0.0010
0.0008
0.0010
42,471
+0.00(+11.11%)
Dec 05, 2023
0.0009
0.0010
0.0007
0.0009
3,731,985
+0.00(+0.00%)
Dec 04, 2023
0.0008
0.0010
0.0008
0.0009
163,037
+0.00(+0.00%)
Dec 01, 2023
0.0008
0.0010
0.0008
0.0009
9,223,366
+0.00(+12.50%)
Nov 30, 2023
0.0008
0.0008
0.0008
0.0008
1,937,854
+0.00(+0.00%)
Nov 29, 2023
0.0008
0.0008
0.0007
0.0008
19,890,448
+0.00(+0.00%)
Nov 28, 2023
0.0008
0.0008
0.0007
0.0008
2,706,153
+0.00(+14.29%)
Nov 27, 2023
0.0008
0.0008
0.0006
0.0007
6,118,534
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0007
0.0005
0.0007
7,560,365
+0.00(+75.00%)
Nov 22, 2023
0.0005
0.0006
0.0004
0.0004
9,268,399
-0.00(-20.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0005
601,588
+0.00(+0.00%)
Nov 20, 2023
0.0005
0.0006
0.0004
0.0005
1,329,383
+0.00(+0.00%)
Nov 17, 2023
0.0005
0.0005
0.0004
0.0005
1,808,825
-0.00(-16.67%)
Nov 16, 2023
0.0005
0.0006
0.0005
0.0006
829,643
+0.00(+0.00%)
Nov 15, 2023
0.0004
0.0006
0.0004
0.0006
440,000
+0.00(+0.00%)
Nov 14, 2023
0.0006
0.0006
0.0005
0.0006
508,719
+0.00(+0.00%)
Nov 13, 2023
0.0005
0.0006
0.0005
0.0006
4,601,110
+0.00(+20.00%)
Nov 10, 2023
0.0005
0.0005
0.0005
0.0005
262,222
+0.00(+25.00%)
Nov 09, 2023
0.0005
0.0005
0.0004
0.0004
90,902
-0.00(-20.00%)
Nov 08, 2023
0.0005
0.0005
0.0004
0.0005
3,989
+0.00(+25.00%)
Nov 07, 2023
0.0004
0.0005
0.0004
0.0004
1,075,714
-0.00(-20.00%)
Nov 06, 2023
0.0005
0.0005
0.0005
0.0005
275,239
+0.00(+0.00%)
Nov 03, 2023
0.0006
0.0006
0.0004
0.0005
129,494
+0.00(+25.00%)
Nov 02, 2023
0.0005
0.0006
0.0004
0.0004
626,217
-0.00(-20.00%)
Nov 01, 2023
0.0004
0.0005
0.0004
0.0005
1,474,126
+0.00(+0.00%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
220,912
+0.00(+0.00%)
Oct 30, 2023
0.0005
0.0005
0.0005
0.0005
810,000
+0.00(+0.00%)
Oct 27, 2023
0.0005
0.0005
0.0005
0.0005
1,291,250
-0.00(-16.67%)
Oct 26, 2023
0.0005
0.0006
0.0005
0.0006
17,222
+0.00(+0.00%)
Oct 25, 2023
0.0006
0.0006
0.0005
0.0006
424,333
+0.00(+0.00%)
Oct 24, 2023
0.0005
0.0006
0.0004
0.0006
649,147
+0.00(+0.00%)
Oct 23, 2023
0.0005
0.0006
0.0005
0.0006
523,474
+0.00(+0.00%)
Oct 20, 2023
0.0006
0.0006
0.0005
0.0006
75,222
+0.00(+20.00%)
Oct 19, 2023
0.0006
0.0006
0.0005
0.0005
1,082,209
-0.00(-16.67%)
Oct 18, 2023
0.0005
0.0006
0.0004
0.0006
4,369,221
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0006
0.0005
0.0006
614,444
+0.00(+0.00%)
Oct 16, 2023
0.0006
0.0006
0.0005
0.0006
17,944
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0006
0.0004
0.0006
65,864
+0.00(+0.00%)
Oct 12, 2023
0.0005
0.0006
0.0005
0.0006
1,901,655
+0.00(+20.00%)
Oct 11, 2023
0.0005
0.0005
0.0005
0.0005
30,000
+0.00(+0.00%)
Oct 10, 2023
0.0004
0.0005
0.0004
0.0005
221,046
+0.00(+0.00%)
Oct 09, 2023
0.0006
0.0006
0.0004
0.0005
3,504,769
+0.00(+0.00%)
Oct 06, 2023
0.0003
0.0005
0.0003
0.0005
5,093,024
+0.00(+25.00%)
Oct 05, 2023
0.0004
0.0004
0.0003
0.0004
9,962,132
+0.00(+0.00%)
Oct 04, 2023
0.0004
0.0004
0.0004
0.0004
9,660,527
-0.00(-20.00%)
Oct 03, 2023
0.0005
0.0005
0.0004
0.0005
1,044,875
+0.00(+0.00%)
Oct 02, 2023
0.0005
0.0005
0.0004
0.0005
1,203,897
+0.00(+0.00%)
Sep 29, 2023
0.0005
0.0005
0.0005
0.0005
9,000
+0.00(+0.00%)
Sep 28, 2023
0.0004
0.0005
0.0004
0.0005
3,791,071
+0.00(+25.00%)
Sep 27, 2023
0.0004
0.0005
0.0004
0.0004
1,801,360
-0.00(-20.00%)
Sep 26, 2023
0.0005
0.0005
0.0005
0.0005
113,000
+0.00(+0.00%)
Sep 25, 2023
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Sep 22, 2023
0.0003
0.0005
0.0003
0.0005
1,032,167
+0.00(+0.00%)
Sep 21, 2023
0.0004
0.0005
0.0004
0.0005
6,375,791
+0.00(+0.00%)
Sep 20, 2023
0.0006
0.0006
0.0005
0.0005
824,229
-0.00(-16.67%)
Sep 19, 2023
0.0005
0.0006
0.0005
0.0006
41,500
+0.00(+0.00%)
Sep 18, 2023
0.0006
0.0006
0.0005
0.0006
356,096
+0.00(+0.00%)
Sep 15, 2023
0.0005
0.0006
0.0004
0.0006
636,523
+0.00(+20.00%)
Sep 14, 2023
0.0005
0.0005
0.0004
0.0005
752,500
+0.00(+0.00%)
Sep 13, 2023
0.0005
0.0005
0.0004
0.0005
15,000
+0.00(+0.00%)
Sep 12, 2023
0.0004
0.0005
0.0004
0.0005
527,222
-0.00(-16.67%)
Sep 11, 2023
0.0005
0.0006
0.0004
0.0006
893,022
+0.00(+20.00%)
Sep 07, 2023
0.0005
0
+0.00(+0.00%)
Sep 06, 2023
0.0005
0.0005
0.0005
0.0005
3,000,000
+0.00(+0.00%)
Sep 05, 2023
0.0004
0.0005
0.0004
0.0005
682,667
+0.00(+0.00%)
Sep 01, 2023
0.0005
0.0005
0.0005
0.0005
307,500
+0.00(+0.00%)
Aug 31, 2023
0.0005
0.0005
0.0004
0.0005
158,984
+0.00(+0.00%)
Aug 30, 2023
0.0005
0.0005
0.0004
0.0005
6,608,699
+0.00(+25.00%)
Aug 29, 2023
0.0004
0.0005
0.0004
0.0004
25,820,664
-0.00(-33.33%)
Aug 28, 2023
0.0005
0.0006
0.0004
0.0006
4,945,921
+0.00(+20.00%)
Aug 25, 2023
0.0006
0.0006
0.0005
0.0005
442,688
-0.00(-16.67%)
Aug 24, 2023
0.0006
0.0006
0.0005
0.0006
446,622
+0.00(+0.00%)
Aug 23, 2023
0.0007
0.0007
0.0004
0.0006
21,590,852
-0.00(-14.29%)
Aug 22, 2023
0.0007
0.0007
0.0005
0.0007
1,478,947
+0.00(+40.00%)
Aug 21, 2023
0.0007
0.0007
0.0005
0.0005
3,941,500
-0.00(-16.67%)
Aug 18, 2023
0.0006
0.0007
0.0006
0.0006
42,517
-0.00(-14.29%)
Aug 17, 2023
0.0007
0.0007
0.0006
0.0007
1,673,625
+0.00(+0.00%)
Aug 16, 2023
0.0006
0.0007
0.0006
0.0007
3,522
+0.00(+0.00%)
Aug 15, 2023
0.0005
0.0007
0.0005
0.0007
741,459
+0.00(+0.00%)
Aug 14, 2023
0.0007
0.0007
0.0006
0.0007
5,479,368
+0.00(+0.00%)
Aug 11, 2023
0.0005
0.0007
0.0005
0.0007
2,449,120
+0.00(+40.00%)
Aug 10, 2023
0.0007
0.0007
0.0005
0.0005
2,655,139
-0.00(-28.57%)
Aug 09, 2023
0.0007
0.0007
0.0006
0.0007
1,402,293
+0.00(+16.67%)
Aug 08, 2023
0.0006
0.0007
0.0006
0.0006
1,076,100
+0.00(+0.00%)
Aug 07, 2023
0.0006
0.0007
0.0006
0.0006
715,100
-0.00(-14.29%)
Aug 04, 2023
0.0006
0.0007
0.0005
0.0007
1,972,619
+0.00(+16.67%)
Aug 03, 2023
0.0006
0.0006
0.0006
0.0006
7,093,504
+0.00(+0.00%)
Aug 02, 2023
0.0006
0.0007
0.0006
0.0006
22,766,376
+0.00(+0.00%)
Aug 01, 2023
0.0006
0.0006
0.0005
0.0006
222,950
+0.00(+0.00%)
Jul 31, 2023
0.0005
0.0006
0.0005
0.0006
8,477
+0.00(+0.00%)
Jul 28, 2023
0.0006
0.0006
0.0006
0.0006
60,001
+0.00(+0.00%)
Jul 27, 2023
0.0005
0.0006
0.0005
0.0006
279,450
+0.00(+0.00%)
Jul 26, 2023
0.0006
0.0006
0.0005
0.0006
1,098,018
+0.00(+0.00%)
Jul 25, 2023
0.0005
0.0006
0.0005
0.0006
29,399
+0.00(+0.00%)
Jul 24, 2023
0.0005
0.0006
0.0005
0.0006
164,273
+0.00(+0.00%)
Jul 21, 2023
0.0006
0.0006
0.0005
0.0006
113,722
+0.00(+20.00%)
Jul 20, 2023
0.0005
0.0005
0.0005
0.0005
878,649
+0.00(+0.00%)
Jul 19, 2023
0.0005
0.0006
0.0005
0.0005
2,123,022
+0.00(+0.00%)
Jul 18, 2023
0.0004
0.0006
0.0004
0.0005
682,773
+0.00(+0.00%)
Jul 17, 2023
0.0006
0.0006
0.0005
0.0005
10,083,298
-0.00(-16.67%)
Jul 14, 2023
0.0007
0.0007
0.0004
0.0006
59,890,072
-0.00(-14.29%)
Jul 13, 2023
0.0006
0.0007
0.0006
0.0007
1,097,000
+0.00(+16.67%)
Jul 12, 2023
0.0007
0.0007
0.0006
0.0006
3,011,742
+0.00(+0.00%)
Jul 11, 2023
0.0006
0.0007
0.0006
0.0006
626,460
+0.00(+0.00%)
Jul 10, 2023
0.0007
0.0007
0.0006
0.0006
33,503
-0.00(-14.29%)
Jul 07, 2023
0.0007
0.0007
0.0006
0.0007
161,350
+0.00(+0.00%)
Jul 06, 2023
0.0007
0.0007
0.0005
0.0007
15,252,855
+0.00(+0.00%)
Jul 05, 2023
0.0006
0.0007
0.0006
0.0007
1,086,564
+0.00(+0.00%)
Jul 03, 2023
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+16.67%)
Jun 30, 2023
0.0006
0.0007
0.0006
0.0006
495,045
+0.00(+0.00%)
Jun 29, 2023
0.0006
0.0006
0.0006
0.0006
418,500
-0.00(-14.29%)
Jun 28, 2023
0.0007
0.0007
0.0007
0.0007
400,400
+0.00(+0.00%)
Jun 27, 2023
0.0007
0.0007
0.0006
0.0007
2,176,255
+0.00(+0.00%)
Jun 26, 2023
0.0006
0.0007
0.0006
0.0007
1,152,123
-0.00(-12.50%)
Jun 23, 2023
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jun 22, 2023
0.0007
0.0008
0.0006
0.0008
5,450,097
+0.00(+14.29%)
Jun 21, 2023
0.0007
0.0008
0.0007
0.0007
3,615,277
+0.00(+0.00%)
Jun 20, 2023
0.0007
0.0007
0.0006
0.0007
18,161,652
+0.00(+0.00%)
Jun 16, 2023
0.0007
0.0007
0.0006
0.0007
8,229,389
+0.00(+16.67%)
Jun 15, 2023
0.0007
0.0008
0.0006
0.0006
28,757,042
-0.00(-25.00%)
Jun 14, 2023
0.0008
0.0008
0.0007
0.0008
8,054,023
-0.00(-11.11%)
Jun 13, 2023
0.0007
0.0009
0.0007
0.0009
802,467
+0.00(+12.50%)
Jun 12, 2023
0.0008
0.0008
0.0008
0.0008
125,100
+0.00(+0.00%)
Jun 09, 2023
0.0008
0.0008
0.0008
0.0008
1,374,375
+0.00(+0.00%)
Jun 08, 2023
0.0009
0.0009
0.0008
0.0008
581,500
+0.00(+0.00%)
Jun 07, 2023
0.0008
0.0008
0.0007
0.0008
1,611,045
+0.00(+0.00%)
Jun 06, 2023
0.0009
0.0009
0.0008
0.0008
793,751
+0.00(+0.00%)
Jun 05, 2023
0.0007
0.0008
0.0007
0.0008
16,821,624
+0.00(+33.33%)
Jun 02, 2023
0.0006
0.0007
0.0006
0.0006
1,007,368
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.