Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0150 0.0150 0.0150 0.0150 2,950 -0.01(-25.00%)
May 29, 2008 0.0290 0.0290 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2008 0.0150 0.0150 0.0150 0.0150 100 -0.01(-31.82%)
May 27, 2008 0.0100 0.0300 0.0100 0.0220 21,386 -0.01(-26.67%)
May 26, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 23, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 22, 2008 0.0190 0.0300 0.0190 0.0300 5,924 +0.00(+0.00%)
May 21, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.00(+17.65%)
May 20, 2008 0.0200 0.0255 0.0200 0.0255 41,000 +0.01(+34.21%)
May 19, 2008 0.0200 0.0200 0.0190 0.0190 32,368 -0.00(-5.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0250 0.0250 15,800 -0.00(-13.79%)
May 09, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+31.82%)
May 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0220 0.0220 26,000 -0.00(-12.00%)
May 06, 2008 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
May 01, 2008 0.0190 0.0290 0.0150 0.0290 3,100 +0.01(+45.00%)
Apr 30, 2008 0.0150 0.0200 0.0150 0.0200 20,210 +0.00(+11.11%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.70%)
Apr 28, 2008 0.0180 0.0185 0.0180 0.0185 4,000 +0.00(+2.78%)
Apr 25, 2008 0.0300 0.0300 0.0180 0.0180 52,000 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 23, 2008 0.0180 0.0200 0.0180 0.0180 3,950 +0.00(+0.00%)
Apr 22, 2008 0.0180 0.0180 0.0180 0.0180 21,300 -0.00(-10.00%)
Apr 21, 2008 0.0200 0.0250 0.0200 0.0200 80,400 -0.01(-31.03%)
Apr 18, 2008 0.0290 0.0290 0.0290 0.0290 250 +0.01(+61.11%)
Apr 17, 2008 0.0200 0.0200 0.0180 0.0180 12,750 -0.01(-28.00%)
Apr 16, 2008 0.0180 0.0300 0.0180 0.0250 1,222 -0.00(-16.67%)
Apr 15, 2008 0.0200 0.0300 0.0180 0.0300 42,150 +0.01(+50.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2008 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-20.00%)
Apr 10, 2008 0.0300 0.0300 0.0200 0.0250 9,800 -0.00(-16.67%)
Apr 09, 2008 0.0200 0.0300 0.0200 0.0300 61,900 +0.00(+0.00%)
Apr 08, 2008 0.0190 0.0300 0.0190 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0190 0.0300 30,000 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0300 0.0150 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2008 0.0150 0.0300 0.0150 0.0300 15,500 +0.01(+100.00%)
Mar 27, 2008 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Mar 26, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2008 0.0150 0.0160 0.0140 0.0150 462,976 +0.00(+0.00%)
Mar 24, 2008 0.0140 0.0150 0.0140 0.0150 3,200 -0.00(-6.25%)
Mar 21, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 19, 2008 0.0200 0.0200 0.0160 0.0160 26,000 -0.00(-20.00%)
Mar 18, 2008 0.0200 0.0255 0.0200 0.0200 66,500 +0.01(+33.33%)
Mar 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0150 0.0140 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2008 0.0150 0.0170 0.0150 0.0150 78,476 -0.00(-16.67%)
Mar 10, 2008 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Mar 07, 2008 0.0170 0.0170 0.0170 0.0170 65,600 -0.00(-15.00%)
Mar 06, 2008 0.0200 0.0200 0.0200 0.0200 6,225 +0.00(+0.00%)
Mar 05, 2008 0.0200 0.0200 0.0200 0.0200 8,610 +0.00(+0.00%)
Mar 04, 2008 0.0200 0.0300 0.0200 0.0200 21,400 +0.00(+27.39%)
Mar 03, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 29, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0300 0.0150 0.0157 24,224 +0.00(+4.67%)
Feb 27, 2008 0.0100 0.0300 0.0100 0.0150 25,900 -0.01(-25.00%)
Feb 26, 2008 0.0400 0.0400 0.0200 0.0200 1,200 +0.00(+27.39%)
Feb 25, 2008 0.0150 0.0157 0.0150 0.0157 10,000 -0.01(-37.20%)
Feb 22, 2008 0.0250 0.0300 0.0160 0.0250 281,753 +0.01(+66.67%)
Feb 21, 2008 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-11.76%)
Feb 20, 2008 0.0180 0.0250 0.0170 0.0170 15,200 +0.00(+13.33%)
Feb 19, 2008 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 18, 2008 0.0300 0.0300 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 15, 2008 0.0300 0.0300 0.0150 0.0150 20,000 -0.00(-11.76%)
Feb 14, 2008 0.0150 0.0170 0.0150 0.0170 8,000 +0.00(+0.00%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 12, 2008 0.0150 0.0170 0.0150 0.0170 28,400 +0.00(+0.00%)
Feb 11, 2008 0.0150 0.0170 0.0150 0.0170 10,000 -0.00(-15.00%)
Feb 08, 2008 0.0300 0.0300 0.0150 0.0200 15,200 +0.01(+53.85%)
Feb 07, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2008 0.0150 0.0200 0.0130 0.0130 99,300 -0.00(-13.33%)
Feb 05, 2008 0.0150 0.0150 0.0150 0.0150 6,542 -0.02(-57.14%)
Feb 04, 2008 0.0120 0.0350 0.0120 0.0350 4,100 +0.00(+0.00%)
Feb 01, 2008 0.0130 0.0350 0.0130 0.0350 7,600 +0.00(+0.00%)
Jan 31, 2008 0.0200 0.0350 0.0120 0.0350 31,968 +0.02(+191.67%)
Jan 30, 2008 0.0200 0.0200 0.0120 0.0120 188,960 -0.01(-52.00%)
Jan 29, 2008 0.0160 0.0350 0.0130 0.0250 8,000 +0.00(+0.00%)
Jan 28, 2008 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2008 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-1.96%)
Jan 24, 2008 0.0200 0.0255 0.0200 0.0255 28,000 +0.01(+27.50%)
Jan 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2008 0.0200 0.0350 0.0150 0.0200 50,297 -0.01(-33.33%)
Jan 21, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.00(+0.00%)
Jan 18, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.01(+50.00%)
Jan 17, 2008 0.0200 0.0200 0.0160 0.0200 2,997 +0.00(+0.00%)
Jan 16, 2008 0.0350 0.0350 0.0190 0.0200 15,200 +0.01(+42.86%)
Jan 15, 2008 0.0140 0.0140 0.0140 0.0140 2,500 -0.01(-30.00%)
Jan 14, 2008 0.0200 0.0350 0.0175 0.0200 77,800 +0.01(+33.33%)
Jan 11, 2008 0.0180 0.0200 0.0150 0.0150 137,062 +0.00(+0.00%)
Jan 10, 2008 0.0140 0.0200 0.0140 0.0150 64,500 +0.00(+7.14%)
Jan 09, 2008 0.0150 0.0200 0.0140 0.0140 49,499 -0.00(-6.67%)
Jan 08, 2008 0.0200 0.0200 0.0140 0.0150 100,000 +0.00(+0.00%)
Jan 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2008 0.0150 0.0200 0.0140 0.0150 84,032 -0.01(-25.00%)
Jan 03, 2008 0.0200 0.0200 0.0150 0.0200 74,500 -0.02(-42.86%)
Jan 02, 2008 0.0150 0.0350 0.0150 0.0350 1,000 +0.02(+150.00%)
Jan 01, 2008 0.0150 0.0150 0.0130 0.0140 55,850 +0.00(+0.00%)
Dec 31, 2007 0.0150 0.0150 0.0130 0.0140 55,850 -0.01(-30.00%)
Dec 28, 2007 0.0130 0.0400 0.0130 0.0200 385,400 -0.02(-50.00%)
Dec 27, 2007 0.0130 0.0400 0.0130 0.0400 101,595 +0.03(+185.71%)
Dec 26, 2007 0.0170 0.0400 0.0130 0.0140 23,600 -0.00(-6.67%)
Dec 24, 2007 0.0130 0.0150 0.0130 0.0150 12,000 +0.00(+0.00%)
Dec 21, 2007 0.0150 0.0255 0.0130 0.0150 112,096 -0.01(-25.00%)
Dec 20, 2007 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Dec 19, 2007 0.0400 0.0400 0.0170 0.0170 82,100 -0.00(-15.00%)
Dec 18, 2007 0.0130 0.0350 0.0130 0.0200 14,100 -0.02(-50.00%)
Dec 17, 2007 0.0130 0.0400 0.0130 0.0400 114,200 +0.03(+166.67%)
Dec 14, 2007 0.0150 0.0150 0.0130 0.0150 26,400 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0200 0.0150 0.0150 3,700 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Dec 07, 2007 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Dec 06, 2007 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 05, 2007 0.0150 0.0150 0.0150 0.0150 5,360 -0.00(-11.76%)
Dec 04, 2007 0.0150 0.0170 0.0150 0.0170 1,200 -0.00(-15.00%)
Dec 03, 2007 0.0130 0.0200 0.0130 0.0200 15,400 -0.01(-33.33%)
Nov 30, 2007 0.0130 0.0300 0.0130 0.0300 21,300 +0.01(+66.67%)
Nov 29, 2007 0.0400 0.0400 0.0130 0.0180 49,000 -0.02(-55.00%)
Nov 28, 2007 0.0250 0.0400 0.0130 0.0400 44,598 +0.03(+185.71%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 26, 2007 0.0130 0.0255 0.0130 0.0140 286,592 -0.01(-44.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 6,200 -0.00(-16.67%)
Nov 21, 2007 0.0300 0.0300 0.0130 0.0300 95,648 +0.00(+0.00%)
Nov 20, 2007 0.0130 0.0300 0.0130 0.0300 95,648 +0.01(+50.00%)
Nov 19, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0150 0.0200 119,000 +0.01(+33.33%)
Nov 15, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-50.00%)
Nov 14, 2007 0.0150 0.0300 0.0100 0.0300 6,387 +0.01(+50.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 975 -0.01(-27.27%)
Nov 12, 2007 0.0200 0.0275 0.0200 0.0275 34,000 +0.00(+10.00%)
Nov 09, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2007 0.0250 0.0300 0.0200 0.0250 86,333 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0300 0.0100 0.0250 160,750 +0.02(+150.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-44.44%)
Nov 05, 2007 0.0180 0.0180 0.0100 0.0180 39,000 -0.00(-5.26%)
Nov 02, 2007 0.0255 0.0255 0.0180 0.0190 74,500 -0.00(-13.64%)
Nov 01, 2007 0.0180 0.0220 0.0180 0.0220 29,150 +0.00(+10.00%)
Oct 31, 2007 0.0300 0.0300 0.0180 0.0200 23,544 +0.00(+11.11%)
Oct 30, 2007 0.0180 0.0300 0.0180 0.0180 264,158 +0.00(+0.00%)
Oct 29, 2007 0.0180 0.0200 0.0180 0.0180 43,052 -0.00(-4.76%)
Oct 26, 2007 0.0180 0.0300 0.0180 0.0189 9,000 +0.00(+5.00%)
Oct 25, 2007 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Oct 24, 2007 0.0180 0.0210 0.0180 0.0200 52,764 +0.00(+0.00%)
Oct 23, 2007 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 19, 2007 0.0200 0.0200 0.0200 0.0200 3,473 +0.00(+0.00%)
Oct 18, 2007 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Oct 17, 2007 0.0200 0.0300 0.0200 0.0200 381,706 +0.00(+0.00%)
Oct 16, 2007 0.0200 0.0300 0.0200 0.0200 326,864 +0.00(+0.00%)
Oct 15, 2007 0.0450 0.0450 0.0200 0.0200 14,270 -0.00(-13.04%)
Oct 12, 2007 0.0200 0.0300 0.0200 0.0230 56,000 +0.00(+0.00%)
Oct 11, 2007 0.0210 0.0230 0.0210 0.0230 43,650 +0.00(+9.52%)
Oct 10, 2007 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Oct 09, 2007 0.0250 0.0260 0.0210 0.0210 103,968 -0.00(-19.23%)
Oct 08, 2007 0.0250 0.0260 0.0250 0.0260 6,616 -0.00(-5.45%)
Oct 05, 2007 0.0250 0.0300 0.0250 0.0275 49,910 +0.00(+10.00%)
Oct 04, 2007 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-3.85%)
Oct 03, 2007 0.0250 0.0260 0.0250 0.0260 13,800 +0.00(+0.00%)
Oct 02, 2007 0.0250 0.0260 0.0250 0.0260 54,500 -0.00(-5.45%)
Oct 01, 2007 0.0210 0.0275 0.0210 0.0275 67,000 +0.00(+10.00%)
Sep 28, 2007 0.0250 0.0450 0.0210 0.0250 212,658 +0.00(+0.00%)
Sep 27, 2007 0.0250 0.0250 0.0250 0.0250 9,020 +0.00(+0.00%)
Sep 26, 2007 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Sep 25, 2007 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 21, 2007 0.0300 0.0350 0.0300 0.0350 47,300 +0.01(+16.67%)
Sep 20, 2007 0.0300 0.0450 0.0300 0.0300 16,300 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 53,533 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Sep 14, 2007 0.0300 0.0450 0.0300 0.0400 34,550 +0.01(+33.33%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-22.88%)
Sep 07, 2007 0.0450 0.0450 0.0389 0.0389 20,000 +0.01(+29.67%)
Sep 06, 2007 0.0300 0.0300 0.0300 0.0300 270 -0.00(-9.09%)
Sep 05, 2007 0.0330 0.0330 0.0300 0.0330 4,500 -0.01(-26.67%)
Sep 04, 2007 0.0400 0.0450 0.0350 0.0450 2,000 +0.02(+71.76%)
Aug 31, 2007 0.0490 0.0490 0.0260 0.0262 45,233 +0.00(+4.80%)
Aug 30, 2007 0.0490 0.0490 0.0250 0.0250 5,500 -0.00(-3.85%)
Aug 29, 2007 0.0490 0.0490 0.0250 0.0260 183,900 -0.00(-13.33%)
Aug 28, 2007 0.0389 0.0500 0.0300 0.0300 22,300 -0.01(-33.33%)
Aug 27, 2007 0.0300 0.0500 0.0300 0.0450 6,000 +0.01(+45.16%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0310 0.0300 0.0310 200 +0.00(+3.33%)
Aug 22, 2007 0.0250 0.0500 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 21, 2007 0.0250 0.0500 0.0250 0.0300 6,500 -0.01(-33.33%)
Aug 20, 2007 0.0400 0.0450 0.0300 0.0450 49,670 +0.01(+25.00%)
Aug 17, 2007 0.0450 0.0450 0.0360 0.0360 10,000 +0.00(+2.86%)
Aug 16, 2007 0.0300 0.0450 0.0250 0.0350 22,000 +0.01(+16.67%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0250 0.0400 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0300 0.0250 0.0300 13,043 -0.01(-25.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0460 0.0460 0.0400 0.0400 1,200 +0.01(+60.00%)
Aug 08, 2007 0.0250 0.0460 0.0250 0.0250 55,050 +0.00(+0.00%)
Aug 07, 2007 0.0460 0.0460 0.0250 0.0250 32,400 -0.01(-35.73%)
Aug 06, 2007 0.0250 0.0400 0.0250 0.0389 1,500 -0.00(-2.75%)
Aug 03, 2007 0.0400 0.0400 0.0300 0.0400 9,888 +0.01(+17.65%)
Aug 02, 2007 0.0460 0.0460 0.0340 0.0340 400 -0.01(-15.00%)
Aug 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2007 0.0300 0.0400 0.0300 0.0400 26,600 +0.00(+0.00%)
Jul 30, 2007 0.0250 0.0460 0.0250 0.0400 41,500 +0.01(+23.08%)
Jul 27, 2007 0.0250 0.0460 0.0250 0.0325 28,300 +0.01(+30.00%)
Jul 26, 2007 0.0250 0.0300 0.0250 0.0250 17,666 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 5,500 -0.01(-23.08%)
Jul 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 23, 2007 0.0300 0.0460 0.0250 0.0325 217,400 -0.00(-7.14%)
Jul 20, 2007 0.0450 0.0450 0.0325 0.0350 20,400 +0.00(+7.69%)
Jul 19, 2007 0.0325 0.0460 0.0320 0.0325 137,700 +0.00(+0.00%)
Jul 18, 2007 0.0210 0.0325 0.0210 0.0325 128,580 +0.01(+30.00%)
Jul 17, 2007 0.0400 0.0400 0.0210 0.0250 22,600 -0.01(-23.08%)
Jul 16, 2007 0.0220 0.0325 0.0220 0.0325 8,000 +0.01(+47.73%)
Jul 13, 2007 0.0210 0.0220 0.0210 0.0220 11,702 +0.00(+0.00%)
Jul 12, 2007 0.0210 0.0220 0.0210 0.0220 9,500 +0.00(+0.00%)
Jul 11, 2007 0.0210 0.0400 0.0210 0.0220 6,560 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 15,100 -0.00(-12.00%)
Jul 09, 2007 0.0250 0.0250 0.0250 0.0250 11,850 -0.00(-16.67%)
Jul 06, 2007 0.0220 0.0300 0.0220 0.0300 4,740 +0.01(+36.36%)
Jul 05, 2007 0.0250 0.0300 0.0220 0.0220 83,649 -0.00(-12.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 02, 2007 0.0250 0.0250 0.0250 0.0250 100 -0.01(-19.35%)
Jun 29, 2007 0.0220 0.0310 0.0220 0.0310 13,231 +0.01(+40.91%)
Jun 28, 2007 0.0220 0.0220 0.0220 0.0220 9,861 +0.00(+0.00%)
Jun 27, 2007 0.0220 0.0220 0.0220 0.0220 23,350 +0.00(+0.00%)
Jun 26, 2007 0.0250 0.0250 0.0220 0.0220 12,515 -0.00(-12.00%)
Jun 25, 2007 0.0250 0.0480 0.0250 0.0250 91,200 +0.00(+0.00%)
Jun 22, 2007 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 21, 2007 0.0250 0.0480 0.0250 0.0300 40,033 +0.00(+20.00%)
Jun 20, 2007 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 19, 2007 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-3.85%)
Jun 14, 2007 0.0260 0.0260 0.0260 0.0260 35,500 +0.00(+0.00%)
Jun 13, 2007 0.0260 0.0260 0.0260 0.0260 2,742 -0.00(-13.33%)
Jun 12, 2007 0.0250 0.0300 0.0250 0.0300 11,350 -0.01(-25.00%)
Jun 11, 2007 0.0380 0.0500 0.0300 0.0400 104,700 +0.01(+25.00%)
Jun 08, 2007 0.0250 0.0320 0.0250 0.0320 27,500 +0.00(+6.67%)
Jun 07, 2007 0.0250 0.0320 0.0250 0.0300 21,100 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0300 0.0300 2,000 +0.00(+3.45%)
Jun 05, 2007 0.0250 0.0290 0.0250 0.0290 10,100 +0.00(+16.00%)
Jun 04, 2007 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.