Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Apr 29, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 26, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0090 0.0002 0.0090 1,200 +0.01(+4400.00%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2010 0.0002 0.0002 0.0002 0.0002 10,700 +0.00(+0.00%)
Apr 14, 2010 0.0002 0.0090 0.0002 0.0002 86,000 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 01, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 24, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 19, 2010 0.0003 0.0003 0.0003 0 -0.00(-85.00%)
Feb 12, 2010 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Feb 09, 2010 0.0005 0.0005 0.0005 0 -0.01(-94.74%)
Feb 02, 2010 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Feb 01, 2010 0.0100 0.0100 0.0097 0.0097 103,000 +0.00(+0.00%)
Jan 26, 2010 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 25, 2010 0.0097 0.0097 0.0097 0.0097 6,209 +0.00(+0.00%)
Jan 21, 2010 0.0097 0.0097 0.0097 0 -0.00(-25.38%)
Jan 20, 2010 0.0200 0.0200 0.0002 0.0130 93,200 +0.00(+30.00%)
Jan 07, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 04, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.02(+3900.00%)
Dec 31, 2009 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 29, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Dec 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2009 0.0050 0.0050 0.0050 0.0050 2,650 -0.01(-50.00%)
Dec 21, 2009 0.0060 0.0100 0.0050 0.0100 113,625 +0.00(+25.00%)
Dec 18, 2009 0.0080 0.0090 0.0080 0.0080 333,772 -0.00(-33.33%)
Dec 17, 2009 0.0060 0.0120 0.0060 0.0120 8,700 +0.01(+140.00%)
Dec 16, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2009 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
Dec 11, 2009 0.0050 0.0050 0.0050 0.0050 10,254 +0.00(+0.00%)
Dec 10, 2009 0.0060 0.0060 0.0050 0.0050 8,895 -0.00(-16.67%)
Dec 08, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Dec 07, 2009 0.0060 0.0100 0.0060 0.0100 120,600 +0.00(+66.67%)
Dec 04, 2009 0.0060 0.0060 0.0060 0.0060 12,700 -0.00(-40.00%)
Dec 03, 2009 0.0050 0.0100 0.0050 0.0100 800 +0.01(+100.00%)
Dec 02, 2009 0.0050 0.0050 0.0050 0.0050 12,550 -0.01(-50.00%)
Dec 01, 2009 0.0100 0.0100 0.0050 0.0100 90,150 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0100 0.0020 0.0100 6,700 +0.00(+0.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Nov 12, 2009 0.0170 0.0170 0.0170 0 +0.01(+240.00%)
Nov 11, 2009 0.0050 0.0050 0.0050 0.0050 19,639 +0.00(+0.00%)
Nov 10, 2009 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Nov 06, 2009 0.0050 0.0100 0.0050 0.0050 51,000 +0.00(+150.00%)
Oct 27, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 26, 2009 0.0025 0.0500 0.0025 0.0025 37,221 +0.00(+0.00%)
Oct 23, 2009 0.0025 0.0025 0.0025 0.0025 58,944 -0.01(-80.77%)
Oct 19, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 16, 2009 0.0030 0.0130 0.0020 0.0130 186,650 +0.00(+30.00%)
Oct 15, 2009 0.0100 0.0100 0.0030 0.0100 25,000 -0.00(-28.57%)
Oct 14, 2009 0.0090 0.0140 0.0030 0.0140 93,000 -0.01(-30.00%)
Oct 12, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2009 0.0200 0.0200 0.0200 0.0200 24,000 +0.02(+19900.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 3,000 -0.02(-99.50%)
Oct 07, 2009 0.0200 0.0200 0.0001 0.0200 3,400 +0.01(+122.22%)
Sep 28, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 18, 2009 0.0080 0.0080 0.0080 0.0080 27,000 +0.00(+0.00%)
Sep 16, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 15, 2009 0.0090 0.0100 0.0080 0.0080 97,000 -0.00(-20.00%)
Sep 14, 2009 0.0080 0.0100 0.0080 0.0100 57,800 +0.00(+25.00%)
Sep 11, 2009 0.0080 0.0080 0.0080 0.0080 88,650 -0.00(-20.00%)
Sep 09, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 01, 2009 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 26, 2009 0.0080 0.0100 0.0080 0.0100 111,904 +0.00(+11.11%)
Aug 21, 2009 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Aug 20, 2009 0.0140 0.0140 0.0080 0.0080 29,100 +0.00(+0.00%)
Aug 19, 2009 0.0150 0.0150 0.0080 0.0080 44,250 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0600 0.0080 0.0080 5,500 -0.00(-27.27%)
Aug 17, 2009 0.0410 0.0500 0.0110 0.0110 35,000 +0.00(+10.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2009 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 31, 2009 0.0020 0.0050 0.0001 0.0050 153,200 +0.00(+400.00%)
Jul 30, 2009 0.0010 0.0010 0.0010 0.0010 6,475 +0.00(+0.00%)
Jul 27, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 22, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 15, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2009 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 24, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 22, 2009 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jun 17, 2009 0.0025 0.0050 0.0050 0.0050 7,900 +0.00(+0.00%)
Jun 16, 2009 0.0050 0.0050 0.0050 0.0050 7,200 +0.00(+0.00%)
Jun 04, 2009 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jun 03, 2009 0.0050 0.0050 0.0010 0.0010 249,399 +0.00(+0.00%)
Jun 02, 2009 0.0050 0.0050 0.0010 0.0010 5,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.