Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0353 0.0387 0.0350 0.0370 4,773,597 -0.00(-5.13%)
May 27, 2021 0.0498 0.0640 0.0321 0.0390 17,486,580 -0.01(-17.20%)
May 26, 2021 0.0370 0.0480 0.0283 0.0471 10,171,933 +0.01(+12.41%)
May 25, 2021 0.0478 0.0699 0.0368 0.0419 25,330,244 -0.00(-4.77%)
May 24, 2021 0.0355 0.0470 0.0318 0.0440 24,198,084 +0.01(+33.33%)
May 21, 2021 0.0290 0.0350 0.0255 0.0330 14,708,609 +0.01(+26.92%)
May 20, 2021 0.0243 0.0270 0.0240 0.0260 4,239,896 +0.00(+0.00%)
May 19, 2021 0.0260 0.0280 0.0250 0.0260 1,563,528 +0.00(+0.00%)
May 18, 2021 0.0270 0.0270 0.0245 0.0260 1,402,087 +0.00(+3.59%)
May 17, 2021 0.0255 0.0279 0.0240 0.0251 7,025,780 -0.00(-9.06%)
May 14, 2021 0.0256 0.0285 0.0250 0.0276 4,769,733 +0.00(+6.15%)
May 13, 2021 0.0256 0.0269 0.0240 0.0260 1,572,438 -0.00(-2.99%)
May 12, 2021 0.0290 0.0290 0.0268 0.0268 525,700 -0.00(-0.74%)
May 11, 2021 0.0278 0.0300 0.0266 0.0270 3,526,674 -0.00(-9.40%)
May 10, 2021 0.0289 0.0309 0.0283 0.0298 3,447,017 +0.00(+2.76%)
May 07, 2021 0.0299 0.0300 0.0280 0.0290 2,095,015 -0.00(-3.01%)
May 06, 2021 0.0273 0.0300 0.0273 0.0299 3,888,051 +0.00(+10.74%)
May 05, 2021 0.0287 0.0287 0.0270 0.0270 3,429,129 -0.00(-6.57%)
May 04, 2021 0.0283 0.0293 0.0270 0.0289 8,553,867 -0.00(-3.34%)
May 03, 2021 0.0300 0.0311 0.0280 0.0299 11,494,756 -0.00(-8.00%)
Apr 30, 2021 0.0337 0.0337 0.0296 0.0325 10,144,900 +0.00(+0.31%)
Apr 29, 2021 0.0300 0.0325 0.0300 0.0324 7,348,658 +0.00(+13.29%)
Apr 28, 2021 0.0292 0.0299 0.0280 0.0286 4,964,428 -0.00(-4.67%)
Apr 27, 2021 0.0322 0.0322 0.0285 0.0300 5,717,236 -0.00(-2.91%)
Apr 26, 2021 0.0320 0.0330 0.0275 0.0309 8,303,900 -0.00(-3.44%)
Apr 23, 2021 0.0320 0.0340 0.0315 0.0320 2,326,300 -0.00(-0.31%)
Apr 22, 2021 0.0340 0.0340 0.0305 0.0321 1,494,682 -0.00(-5.59%)
Apr 21, 2021 0.0320 0.0340 0.0300 0.0340 3,481,184 +0.00(+6.25%)
Apr 20, 2021 0.0320 0.0328 0.0300 0.0320 3,335,200 +0.00(+0.00%)
Apr 19, 2021 0.0330 0.0340 0.0310 0.0320 1,330,303 +0.00(+0.00%)
Apr 16, 2021 0.0330 0.0340 0.0310 0.0320 4,315,800 -0.00(-5.04%)
Apr 15, 2021 0.0312 0.0360 0.0312 0.0337 2,229,665 +0.00(+4.98%)
Apr 14, 2021 0.0320 0.0360 0.0316 0.0321 4,112,766 -0.00(-0.31%)
Apr 13, 2021 0.0330 0.0350 0.0314 0.0322 3,188,462 -0.00(-4.73%)
Apr 12, 2021 0.0320 0.0360 0.0300 0.0338 3,758,430 +0.00(+5.62%)
Apr 09, 2021 0.0280 0.0320 0.0280 0.0320 3,413,800 +0.00(+9.22%)
Apr 08, 2021 0.0320 0.0320 0.0290 0.0293 3,354,439 -0.00(-0.68%)
Apr 07, 2021 0.0310 0.0320 0.0291 0.0295 1,836,026 +0.00(+1.72%)
Apr 06, 2021 0.0300 0.0310 0.0290 0.0290 968,744 -0.00(-0.34%)
Apr 05, 2021 0.0294 0.0319 0.0290 0.0291 2,423,239 +0.00(+0.34%)
Apr 01, 2021 0.0300 0.0300 0.0260 0.0290 1,894,400 -0.00(-3.33%)
Mar 31, 2021 0.0281 0.0320 0.0270 0.0300 4,094,060 +0.00(+2.74%)
Mar 30, 2021 0.0260 0.0300 0.0260 0.0292 2,660,540 -0.00(-1.02%)
Mar 29, 2021 0.0349 0.0349 0.0281 0.0295 5,356,159 -0.00(-3.59%)
Mar 26, 2021 0.0295 0.0340 0.0295 0.0306 5,728,600 +0.00(+5.52%)
Mar 25, 2021 0.0323 0.0345 0.0280 0.0290 10,139,515 -0.00(-12.12%)
Mar 24, 2021 0.0337 0.0340 0.0310 0.0330 5,080,798 -0.00(-2.94%)
Mar 23, 2021 0.0360 0.0360 0.0309 0.0340 9,401,664 +0.00(+3.03%)
Mar 22, 2021 0.0363 0.0380 0.0330 0.0330 5,576,634 -0.00(-7.56%)
Mar 19, 2021 0.0336 0.0369 0.0325 0.0357 9,870,500 +0.00(+9.51%)
Mar 18, 2021 0.0322 0.0342 0.0300 0.0326 8,108,464 +0.01(+25.38%)
Mar 17, 2021 0.0279 0.0280 0.0255 0.0260 4,207,146 -0.00(-6.47%)
Mar 16, 2021 0.0279 0.0279 0.0251 0.0278 2,573,272 +0.00(+5.30%)
Mar 15, 2021 0.0279 0.0280 0.0250 0.0264 4,729,142 -0.00(-0.75%)
Mar 12, 2021 0.0255 0.0278 0.0245 0.0266 1,646,000 +0.00(+8.57%)
Mar 11, 2021 0.0230 0.0257 0.0220 0.0245 3,548,256 +0.00(+16.67%)
Mar 10, 2021 0.0210 0.0230 0.0205 0.0210 2,025,431 -0.00(-10.64%)
Mar 09, 2021 0.0233 0.0240 0.0210 0.0235 3,188,769 +0.00(+6.82%)
Mar 08, 2021 0.0230 0.0239 0.0201 0.0220 3,619,308 -0.00(-3.93%)
Mar 05, 2021 0.0249 0.0249 0.0200 0.0229 4,884,400 -0.00(-5.76%)
Mar 04, 2021 0.0240 0.0250 0.0220 0.0243 2,565,222 +0.00(+4.74%)
Mar 03, 2021 0.0255 0.0255 0.0230 0.0232 2,808,543 -0.00(-6.07%)
Mar 02, 2021 0.0270 0.0270 0.0240 0.0247 2,058,858 +0.00(+0.82%)
Mar 01, 2021 0.0249 0.0249 0.0230 0.0245 3,364,893 +0.00(+4.26%)
Feb 26, 2021 0.0260 0.0280 0.0225 0.0235 4,133,300 -0.00(-9.62%)
Feb 25, 2021 0.0270 0.0282 0.0225 0.0260 4,402,474 -0.00(-11.26%)
Feb 24, 2021 0.0272 0.0300 0.0250 0.0293 9,119,794 +0.00(+10.15%)
Feb 23, 2021 0.0282 0.0282 0.0250 0.0266 4,462,104 -0.00(-0.75%)
Feb 22, 2021 0.0320 0.0320 0.0250 0.0268 6,874,767 -0.00(-5.96%)
Feb 19, 2021 0.0275 0.0310 0.0270 0.0285 6,741,300 -0.00(-1.72%)
Feb 18, 2021 0.0314 0.0322 0.0275 0.0290 6,623,278 -0.00(-7.64%)
Feb 17, 2021 0.0297 0.0314 0.0270 0.0314 9,638,290 +0.00(+4.67%)
Feb 16, 2021 0.0348 0.0360 0.0290 0.0300 9,646,601 -0.00(-13.04%)
Feb 12, 2021 0.0320 0.0390 0.0300 0.0345 7,785,400 +0.00(+1.77%)
Feb 11, 2021 0.0310 0.0370 0.0310 0.0339 7,660,648 -0.00(-3.14%)
Feb 10, 2021 0.0415 0.0415 0.0330 0.0350 9,860,904 -0.00(-5.41%)
Feb 09, 2021 0.0350 0.0420 0.0330 0.0370 8,726,738 +0.00(+3.06%)
Feb 08, 2021 0.0350 0.0370 0.0300 0.0359 10,006,873 +0.00(+12.19%)
Feb 05, 2021 0.0305 0.0322 0.0290 0.0320 8,217,700 +0.00(+4.92%)
Feb 04, 2021 0.0320 0.0320 0.0280 0.0305 5,797,026 +0.00(+2.35%)
Feb 03, 2021 0.0330 0.0330 0.0280 0.0298 13,072,157 -0.00(-3.87%)
Feb 02, 2021 0.0338 0.0355 0.0310 0.0310 9,492,237 -0.00(-11.43%)
Feb 01, 2021 0.0360 0.0373 0.0334 0.0350 13,213,839 +0.00(+0.86%)
Jan 29, 2021 0.0408 0.0408 0.0303 0.0347 14,587,000 -0.01(-15.37%)
Jan 28, 2021 0.0439 0.0439 0.0365 0.0410 22,631,608 -0.00(-2.38%)
Jan 27, 2021 0.0440 0.0520 0.0400 0.0420 59,243,780 +0.01(+13.82%)
Jan 26, 2021 0.0390 0.0410 0.0320 0.0369 31,451,648 +0.00(+15.31%)
Jan 25, 2021 0.0322 0.0340 0.0295 0.0320 7,157,688 +0.00(+0.00%)
Jan 22, 2021 0.0332 0.0381 0.0280 0.0320 7,580,100 -0.00(-7.25%)
Jan 21, 2021 0.0390 0.0396 0.0310 0.0345 9,291,033 -0.01(-13.75%)
Jan 20, 2021 0.0450 0.0460 0.0375 0.0400 6,385,594 -0.00(-6.98%)
Jan 19, 2021 0.0420 0.0543 0.0375 0.0430 14,123,114 +0.00(+8.04%)
Jan 15, 2021 0.0369 0.0400 0.0330 0.0398 9,740,700 +0.01(+20.61%)
Jan 14, 2021 0.0380 0.0380 0.0310 0.0330 8,389,673 +0.00(+0.00%)
Jan 13, 2021 0.0283 0.0389 0.0256 0.0330 15,679,172 +0.01(+70.98%)
Jan 12, 2021 0.0233 0.0233 0.0189 0.0193 6,536,886 -0.01(-22.80%)
Jan 11, 2021 0.0203 0.0300 0.0200 0.0250 12,501,009 +0.01(+61.29%)
Jan 08, 2021 0.0120 0.0170 0.0120 0.0155 1,440,200 +0.00(+15.67%)
Jan 07, 2021 0.0100 0.0134 0.0093 0.0134 188,675 +0.00(+34.00%)
Jan 06, 2021 0.0100 0.0100 0.0096 0.0100 590,400 +0.00(+11.11%)
Jan 05, 2021 0.0095 0.0100 0.0090 0.0090 479,500 +0.00(+12.50%)
Jan 04, 2021 0.0090 0.0090 0.0073 0.0080 1,395,000 +0.00(+1.27%)
Dec 31, 2020 0.0079 0.0079 0.0079 33,500 +0.00(+5.33%)
Dec 30, 2020 0.0072 0.0075 0.0072 0.0075 33,500 +0.00(+7.14%)
Dec 29, 2020 0.0070 0.0070 0.0065 0.0070 115,785 -0.00(-12.50%)
Dec 28, 2020 0.0070 0.0080 0.0067 0.0080 527,600 +0.00(+14.29%)
Dec 24, 2020 0.0060 0.0070 0.0060 0.0070 12,500 -0.00(-12.50%)
Dec 23, 2020 0.0080 0.0080 0.0080 0.0080 27,200 +0.00(+14.29%)
Dec 22, 2020 0.0067 0.0070 0.0060 0.0070 51,738 -0.00(-6.67%)
Dec 21, 2020 0.0065 0.0077 0.0065 0.0075 601,205 +0.00(+25.00%)
Dec 18, 2020 0.0065 0.0065 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0067 0.0067 0.0060 0.0060 47,500 -0.00(-14.29%)
Dec 16, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Dec 15, 2020 0.0062 0.0065 0.0060 0.0065 650,000 -0.00(-7.14%)
Dec 14, 2020 0.0070 0.0070 0.0070 0.0070 89,000 -0.00(-12.50%)
Dec 11, 2020 0.0080 0.0087 0.0080 0.0080 1,008,500 +0.00(+6.67%)
Dec 10, 2020 0.0070 0.0080 0.0070 0.0075 30,500 +0.00(+7.14%)
Dec 09, 2020 0.0060 0.0080 0.0060 0.0070 34,500 +0.00(+25.00%)
Dec 08, 2020 0.0057 0.0060 0.0056 0.0056 1,139,591 +0.00(+1.82%)
Dec 07, 2020 0.0060 0.0060 0.0055 0.0055 238,491 +0.00(+5.77%)
Dec 04, 2020 0.0053 0.0053 0.0052 0.0052 41,400 -0.00(-13.33%)
Dec 03, 2020 0.0060 0.0060 0.0060 0.0060 245,582 -0.00(-4.76%)
Dec 02, 2020 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 01, 2020 0.0062 0.0062 0.0040 0.0060 1,487,144 -0.00(-3.23%)
Nov 30, 2020 0.0060 0.0068 0.0060 0.0062 330,600 -0.00(-10.14%)
Nov 27, 2020 0.0069 0.0069 0.0063 0.0069 217,000 +0.00(+15.00%)
Nov 25, 2020 0.0063 0.0063 0.0060 0.0060 181,800 +0.00(+13.21%)
Nov 24, 2020 0.0063 0.0063 0.0053 0.0053 100,000 +0.00(+3.92%)
Nov 19, 2020 0.0051 0.0051 0.0051 0 -0.00(-21.54%)
Nov 18, 2020 0.0050 0.0065 0.0050 0.0065 560,000 +0.00(+20.37%)
Nov 16, 2020 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 13, 2020 0.0055 0.0055 0.0055 0.0055 1,100 -0.00(-1.79%)
Nov 12, 2020 0.0055 0.0060 0.0055 0.0056 326,525 +0.00(+12.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 14,900 -0.00(-9.09%)
Nov 10, 2020 0.0050 0.0055 0.0050 0.0055 337,520 +0.00(+7.84%)
Nov 09, 2020 0.0056 0.0060 0.0051 0.0051 531,319 -0.00(-13.56%)
Nov 06, 2020 0.0057 0.0059 0.0057 0.0059 100,200 -0.00(-1.67%)
Nov 05, 2020 0.0059 0.0060 0.0059 0.0060 26,500 +0.00(+9.09%)
Nov 04, 2020 0.0059 0.0059 0.0055 0.0055 1,220,009 -0.00(-6.78%)
Nov 03, 2020 0.0059 0.0059 0.0058 0.0059 320,667 -0.00(-1.67%)
Nov 02, 2020 0.0050 0.0060 0.0050 0.0060 142,302 +0.00(+20.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 214,900 -0.00(-12.28%)
Oct 29, 2020 0.0050 0.0060 0.0050 0.0057 233,932 -0.00(-6.56%)
Oct 28, 2020 0.0050 0.0061 0.0050 0.0061 545,000 -0.00(-11.59%)
Oct 26, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 23, 2020 0.0060 0.0070 0.0060 0.0070 8,000 +0.00(+14.75%)
Oct 22, 2020 0.0061 0.0061 0.0061 0.0061 100 -0.00(-1.61%)
Oct 20, 2020 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Oct 19, 2020 0.0070 0.0070 0.0070 0.0070 1,700 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+7.69%)
Oct 15, 2020 0.0060 0.0065 0.0060 0.0065 474,601 +0.00(+0.00%)
Oct 14, 2020 0.0070 0.0070 0.0065 0.0065 753,081 -0.00(-7.14%)
Oct 13, 2020 0.0071 0.0072 0.0070 0.0070 124,900 -0.00(-9.09%)
Oct 12, 2020 0.0073 0.0080 0.0073 0.0077 23,700 +0.00(+0.00%)
Oct 09, 2020 0.0073 0.0080 0.0073 0.0077 370,000 +0.00(+2.67%)
Oct 08, 2020 0.0075 0.0080 0.0065 0.0075 2,454,999 +0.00(+0.00%)
Oct 07, 2020 0.0080 0.0080 0.0075 0.0075 21,150 -0.00(-9.64%)
Oct 06, 2020 0.0082 0.0083 0.0082 0.0083 270,000 +0.00(+0.00%)
Oct 05, 2020 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0075 0.0085 0.0075 0.0083 1,264,000 +0.00(+18.57%)
Oct 01, 2020 0.0070 0.0080 0.0068 0.0070 310,466 +0.00(+4.48%)
Sep 30, 2020 0.0065 0.0067 0.0065 0.0067 395,050 +0.00(+3.08%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+0.00%)
Sep 28, 2020 0.0065 0.0065 0.0065 0.0065 186,000 -0.00(-13.33%)
Sep 25, 2020 0.0068 0.0075 0.0068 0.0075 6,000 +0.00(+0.00%)
Sep 24, 2020 0.0075 0.0075 0.0075 0.0075 14,000 +0.00(+0.00%)
Sep 23, 2020 0.0070 0.0077 0.0070 0.0075 418,300 +0.00(+7.14%)
Sep 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 17, 2020 0.0063 0.0065 0.0063 0.0065 172,510 +0.00(+0.00%)
Sep 16, 2020 0.0065 0.0065 0.0065 0.0065 990 +0.00(+0.00%)
Sep 15, 2020 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-5.80%)
Sep 14, 2020 0.0065 0.0069 0.0065 0.0069 260,500 +0.00(+6.15%)
Sep 11, 2020 0.0065 0.0065 0.0063 0.0065 110,400 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+0.00%)
Sep 09, 2020 0.0065 0.0065 0.0065 0.0065 66,000 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0065 0.0065 268,718 -0.00(-7.14%)
Sep 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0.0070 117,800 +0.00(+4.48%)
Sep 01, 2020 0.0068 0.0068 0.0067 0.0067 20,000 +0.00(+3.08%)
Aug 31, 2020 0.0068 0.0068 0.0065 0.0065 7,000 -0.00(-7.14%)
Aug 28, 2020 0.0070 0.0070 0.0070 0.0070 121,000 +0.00(+2.94%)
Aug 27, 2020 0.0068 0.0070 0.0068 0.0068 217,285 +0.00(+1.49%)
Aug 26, 2020 0.0067 0.0067 0.0067 0.0067 52,000 -0.00(-16.25%)
Aug 25, 2020 0.0070 0.0080 0.0070 0.0080 258,079 +0.00(+23.08%)
Aug 24, 2020 0.0071 0.0071 0.0065 0.0065 320,480 -0.00(-9.72%)
Aug 20, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Aug 18, 2020 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Aug 17, 2020 0.0073 0.0073 0.0073 0.0073 18,000 +0.00(+4.29%)
Aug 14, 2020 0.0070 0.0074 0.0070 0.0070 182,200 -0.00(-4.11%)
Aug 13, 2020 0.0074 0.0074 0.0073 0.0073 120,000 +0.00(+4.29%)
Aug 12, 2020 0.0080 0.0080 0.0070 0.0070 131,000 +0.00(+0.00%)
Aug 11, 2020 0.0075 0.0080 0.0070 0.0070 298,188 -0.00(-6.67%)
Aug 10, 2020 0.0077 0.0077 0.0065 0.0075 218,100 -0.00(-25.74%)
Aug 07, 2020 0.0080 0.0101 0.0080 0.0101 225,500 +0.00(+3.06%)
Aug 06, 2020 0.0080 0.0099 0.0080 0.0098 357,000 +0.00(+3.16%)
Aug 05, 2020 0.0073 0.0095 0.0073 0.0095 1,072,513 +0.00(+33.80%)
Aug 04, 2020 0.0080 0.0080 0.0071 0.0071 49,750 -0.00(-4.05%)
Aug 03, 2020 0.0068 0.0074 0.0068 0.0074 331,889 +0.00(+5.71%)
Jul 31, 2020 0.0070 0.0070 0.0070 0.0070 39,600 -0.00(-20.45%)
Jul 30, 2020 0.0068 0.0088 0.0068 0.0088 433,571 +0.00(+29.41%)
Jul 29, 2020 0.0065 0.0068 0.0065 0.0068 125,000 -0.00(-11.69%)
Jul 28, 2020 0.0079 0.0079 0.0077 0.0077 220,750 +0.00(+1.32%)
Jul 27, 2020 0.0060 0.0078 0.0060 0.0076 1,278,579 +0.00(+26.67%)
Jul 24, 2020 0.0070 0.0070 0.0060 0.0060 197,800 -0.00(-14.29%)
Jul 23, 2020 0.0070 0.0070 0.0069 0.0070 1,224,416 -0.00(-27.08%)
Jul 22, 2020 0.0097 0.0098 0.0096 0.0096 1,286,400 -0.01(-48.11%)
Jul 21, 2020 0.0193 0.0195 0.0130 0.0185 539,679 +0.01(+42.31%)
Jul 20, 2020 0.0150 0.0200 0.0130 0.0130 372,770 +0.00(+18.18%)
Jul 17, 2020 0.0100 0.0110 0.0100 0.0110 798,400 +0.00(+10.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+1.01%)
Jul 15, 2020 0.0093 0.0099 0.0093 0.0099 330,000 +0.00(+11.24%)
Jul 14, 2020 0.0080 0.0089 0.0080 0.0089 135,000 -0.00(-6.32%)
Jul 13, 2020 0.0089 0.0095 0.0089 0.0095 112,500 +0.00(+18.75%)
Jul 10, 2020 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-10.11%)
Jul 09, 2020 0.0089 0.0089 0.0089 0.0089 330,000 +0.00(+4.71%)
Jul 08, 2020 0.0075 0.0085 0.0075 0.0085 290,250 +0.00(+21.43%)
Jul 07, 2020 0.0070 0.0080 0.0070 0.0070 248,865 +0.00(+16.67%)
Jul 06, 2020 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+9.09%)
Jul 01, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0059 0.0050 0.0050 210,000 -0.00(-16.67%)
Jun 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Jun 22, 2020 0.0059 0.0059 0.0059 0.0059 808,353 +0.00(+0.00%)
Jun 19, 2020 0.0055 0.0059 0.0050 0.0059 20,100 +0.00(+7.27%)
Jun 18, 2020 0.0050 0.0055 0.0050 0.0055 220,000 +0.00(+22.22%)
Jun 17, 2020 0.0045 0.0045 0.0045 0.0045 1,978 -0.00(-10.00%)
Jun 16, 2020 0.0041 0.0050 0.0040 0.0050 207,942 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 170,000 -0.00(-15.25%)
Jun 12, 2020 0.0045 0.0059 0.0045 0.0059 422,400 +0.00(+0.00%)
Jun 11, 2020 0.0059 0.0059 0.0059 0.0059 25,000 -0.00(-1.67%)
Jun 10, 2020 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Jun 09, 2020 0.0060 0.0060 0.0060 0.0060 170,000 +0.00(+9.09%)
Jun 08, 2020 0.0060 0.0060 0.0055 0.0055 392,851 +0.00(+10.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Jun 03, 2020 0.0050 0.0058 0.0050 0.0058 691,000 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.