Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.0006
0.0006
0.0005
0.0006
9,016,000
+0.00(+20.00%)
May 30, 2007
0.0006
0.0006
0.0005
0.0005
61,238,276
+0.00(+0.00%)
May 29, 2007
0.0006
0.0006
0.0005
0.0005
60,224,728
-0.00(-16.67%)
May 25, 2007
0.0006
0.0006
0.0005
0.0006
129,707,584
+0.00(+20.00%)
May 24, 2007
0.0006
0.0050
0.0005
0.0005
23,377,136
+0.00(+0.00%)
May 23, 2007
0.0006
0.0006
0.0005
0.0005
47,397,100
-0.00(-16.67%)
May 22, 2007
0.0006
0.0006
0.0005
0.0006
24,151,856
+0.00(+0.00%)
May 21, 2007
0.0006
0.0007
0.0005
0.0006
26,334,276
+0.00(+0.00%)
May 18, 2007
0.0007
0.0007
0.0005
0.0006
51,338,276
-0.00(-14.29%)
May 17, 2007
0.0007
0.0007
0.0006
0.0007
22,424,284
+0.00(+16.67%)
May 16, 2007
0.0007
0.0007
0.0006
0.0006
32,097,884
-0.00(-14.29%)
May 15, 2007
0.0007
0.0008
0.0005
0.0007
190,993,584
+0.00(+16.67%)
May 14, 2007
0.0007
0.0007
0.0006
0.0006
29,181,282
-0.00(-14.29%)
May 11, 2007
0.0007
0.0007
0.0006
0.0007
53,610,376
+0.00(+0.00%)
May 10, 2007
0.0005
0.0007
0.0005
0.0007
37,257,100
+0.00(+16.67%)
May 09, 2007
0.0006
0.0007
0.0005
0.0006
27,727,580
+0.00(+20.00%)
May 08, 2007
0.0006
0.0006
0.0005
0.0005
38,961,700
-0.00(-16.67%)
May 07, 2007
0.0006
0.0007
0.0005
0.0006
103,141,728
+0.00(+20.00%)
May 04, 2007
0.0006
0.0006
0.0005
0.0005
15,079,967
-0.00(-16.67%)
May 03, 2007
0.0007
0.0007
0.0005
0.0006
31,408,992
-0.00(-14.29%)
May 02, 2007
0.0006
0.0008
0.0006
0.0007
138,804,000
+0.00(+16.67%)
May 01, 2007
0.0006
0.0006
0.0005
0.0006
18,993,332
+0.00(+20.00%)
Apr 30, 2007
0.0006
0.0006
0.0005
0.0005
10,901,039
-0.00(-16.67%)
Apr 27, 2007
0.0005
0.0006
0.0005
0.0006
24,228,916
+0.00(+0.00%)
Apr 26, 2007
0.0007
0.0040
0.0005
0.0006
16,565,500
+0.00(+0.00%)
Apr 25, 2007
0.0006
0.0007
0.0005
0.0006
32,659,992
+0.00(+20.00%)
Apr 24, 2007
0.0007
0.0007
0.0005
0.0005
23,075,428
-0.00(-28.57%)
Apr 23, 2007
0.0007
0.0007
0.0006
0.0007
72,187,216
+0.00(+0.00%)
Apr 20, 2007
0.0007
0.0007
0.0005
0.0007
52,544,920
+0.00(+0.00%)
Apr 19, 2007
0.0007
0.0007
0.0006
0.0007
45,301,044
+0.00(+0.00%)
Apr 18, 2007
0.0008
0.0008
0.0006
0.0007
66,267,392
+0.00(+0.00%)
Apr 17, 2007
0.0004
0.0009
0.0004
0.0007
224,192,960
+0.00(+75.00%)
Apr 16, 2007
0.0004
0.0005
0.0004
0.0004
48,756,680
+0.00(+0.00%)
Apr 13, 2007
0.0005
0.0005
0.0004
0.0004
22,091,000
+0.00(+0.00%)
Apr 12, 2007
0.0005
0.0005
0.0004
0.0004
54,650,160
+0.00(+0.00%)
Apr 11, 2007
0.0004
0.0005
0.0004
0.0004
97,938,512
-0.00(-20.00%)
Apr 10, 2007
0.0005
0.0040
0.0004
0.0005
80,370,888
+0.00(+0.00%)
Apr 09, 2007
0.0005
0.0005
0.0004
0.0005
37,543,220
+0.00(+0.00%)
Apr 05, 2007
0.0005
0.0005
0.0004
0.0005
14,897,405
+0.00(+0.00%)
Apr 04, 2007
0.0004
0.0005
0.0004
0.0005
14,659,120
+0.00(+25.00%)
Apr 03, 2007
0.0005
0.0005
0.0004
0.0004
53,000,816
+0.00(+0.00%)
Apr 02, 2007
0.0005
0.0005
0.0004
0.0004
9,779,267
+0.00(+0.00%)
Mar 30, 2007
0.0005
0.0005
0.0004
0.0004
20,689,998
-0.00(-20.00%)
Mar 29, 2007
0.0005
0.0005
0.0004
0.0005
58,042,660
+0.00(+0.00%)
Mar 28, 2007
0.0006
0.0006
0.0005
0.0005
91,232,976
-0.00(-16.67%)
Mar 27, 2007
0.0006
0.0006
0.0005
0.0006
3,587,000
+0.00(+0.00%)
Mar 26, 2007
0.0007
0.0007
0.0005
0.0006
63,807,420
+0.00(+0.00%)
Mar 23, 2007
0.0007
0.0007
0.0006
0.0006
7,933,028
-0.00(-14.29%)
Mar 22, 2007
0.0006
0.0007
0.0006
0.0007
11,449,914
+0.00(+16.67%)
Mar 21, 2007
0.0007
0.0007
0.0005
0.0006
65,644,692
+0.00(+0.00%)
Mar 20, 2007
0.0007
0.0007
0.0006
0.0006
21,268,200
+0.00(+0.00%)
Mar 19, 2007
0.0007
0.0007
0.0005
0.0006
20,911,694
+0.00(+0.00%)
Mar 16, 2007
0.0008
0.0008
0.0006
0.0006
141,537,856
-0.00(-14.29%)
Mar 15, 2007
0.0008
0.0008
0.0007
0.0007
12,346,655
+0.00(+0.00%)
Mar 14, 2007
0.0008
0.0008
0.0007
0.0007
20,130,230
-0.00(-12.50%)
Mar 13, 2007
0.0007
0.0008
0.0007
0.0008
25,555,708
+0.00(+14.29%)
Mar 12, 2007
0.0008
0.0009
0.0007
0.0007
93,980,864
-0.00(-22.22%)
Mar 09, 2007
0.0009
0.0010
0.0008
0.0009
44,531,916
+0.00(+0.00%)
Mar 08, 2007
0.0010
0.0010
0.0009
0.0009
46,373,776
-0.00(-10.00%)
Mar 07, 2007
0.0007
0.0010
0.0007
0.0010
65,224,400
+0.00(+42.86%)
Mar 06, 2007
0.0008
0.0008
0.0007
0.0007
5,859,521
+0.00(+0.00%)
Mar 05, 2007
0.0008
0.0008
0.0007
0.0007
6,078,705
-0.00(-12.50%)
Mar 02, 2007
0.0008
0.0008
0.0007
0.0008
21,827,000
+0.00(+0.00%)
Mar 01, 2007
0.0007
0.0008
0.0007
0.0008
40,571,000
+0.00(+14.29%)
Feb 28, 2007
0.0008
0.0008
0.0007
0.0007
8,505,000
-0.00(-12.50%)
Feb 27, 2007
0.0008
0.0008
0.0007
0.0008
9,846,099
+0.00(+14.29%)
Feb 26, 2007
0.0007
0.0008
0.0007
0.0007
12,332,049
-0.00(-12.50%)
Feb 23, 2007
0.0009
0.0009
0.0007
0.0008
80,647,144
-0.00(-11.11%)
Feb 22, 2007
0.0009
0.0009
0.0008
0.0009
7,474,500
+0.00(+0.00%)
Feb 21, 2007
0.0010
0.0010
0.0008
0.0009
39,792,532
+0.00(+0.00%)
Feb 20, 2007
0.0011
0.0011
0.0009
0.0009
11,518,000
-0.00(-10.00%)
Feb 16, 2007
0.0010
0.0010
0.0009
0.0010
11,939,344
+0.00(+11.11%)
Feb 15, 2007
0.0008
0.0011
0.0008
0.0009
53,734,768
+0.00(+12.50%)
Feb 14, 2007
0.0008
0.0008
0.0007
0.0008
4,626,389
+0.00(+14.29%)
Feb 13, 2007
0.0008
0.0008
0.0007
0.0007
14,690,098
-0.00(-12.50%)
Feb 12, 2007
0.0008
0.0008
0.0007
0.0008
3,085,057
+0.00(+0.00%)
Feb 09, 2007
0.0009
0.0009
0.0007
0.0008
7,890,050
+0.00(+0.00%)
Feb 08, 2007
0.0008
0.0008
0.0006
0.0008
110,436,848
-0.00(-11.11%)
Feb 07, 2007
0.0009
0.0010
0.0008
0.0009
58,313,424
+0.00(+0.00%)
Feb 06, 2007
0.0009
0.0010
0.0008
0.0009
98,758,904
+0.00(+0.00%)
Feb 05, 2007
0.0009
0.0010
0.0009
0.0009
18,164,112
+0.00(+0.00%)
Feb 02, 2007
0.0010
0.0010
0.0009
0.0009
5,428,020
-0.00(-10.00%)
Feb 01, 2007
0.0011
0.0011
0.0009
0.0010
28,673,460
-0.00(-9.09%)
Jan 31, 2007
0.0009
0.0011
0.0009
0.0011
6,947,200
+0.00(+10.00%)
Jan 30, 2007
0.0010
0.0011
0.0009
0.0010
8,642,800
+0.00(+0.00%)
Jan 29, 2007
0.0009
0.0010
0.0009
0.0010
25,797,060
+0.00(+11.11%)
Jan 26, 2007
0.0010
0.0011
0.0009
0.0009
48,901,756
-0.00(-10.00%)
Jan 25, 2007
0.0010
0.0011
0.0010
0.0010
22,313,548
+0.00(+0.00%)
Jan 24, 2007
0.0011
0.0011
0.0010
0.0010
12,379,080
-0.00(-9.09%)
Jan 23, 2007
0.0009
0.0011
0.0009
0.0011
15,744,817
+0.00(+10.00%)
Jan 22, 2007
0.0009
0.0010
0.0009
0.0010
6,387,040
+0.00(+11.11%)
Jan 19, 2007
0.0010
0.0011
0.0009
0.0009
9,790,000
+0.00(+0.00%)
Jan 18, 2007
0.0011
0.0011
0.0009
0.0009
32,378,296
-0.00(-18.18%)
Jan 17, 2007
0.0012
0.0012
0.0010
0.0011
15,863,786
-0.00(-8.33%)
Jan 16, 2007
0.0012
0.0012
0.0010
0.0012
29,521,516
+0.00(+0.00%)
Jan 12, 2007
0.0011
0.0012
0.0010
0.0012
18,934,086
+0.00(+9.09%)
Jan 11, 2007
0.0012
0.0012
0.0010
0.0011
17,877,150
-0.00(-8.33%)
Jan 10, 2007
0.0014
0.0014
0.0011
0.0012
48,931,232
-0.00(-14.29%)
Jan 09, 2007
0.0011
0.0014
0.0010
0.0014
86,993,104
+0.00(+27.27%)
Jan 08, 2007
0.0013
0.0013
0.0011
0.0011
28,056,356
-0.00(-15.38%)
Jan 05, 2007
0.0014
0.0014
0.0012
0.0013
23,376,580
-0.00(-7.14%)
Jan 04, 2007
0.0014
0.0014
0.0013
0.0014
5,757,196
+0.00(+0.00%)
Jan 03, 2007
0.0014
0.0015
0.0012
0.0014
7,045,254
-0.00(-6.67%)
Dec 29, 2006
0.0014
0.0015
0.0013
0.0015
16,827,540
+0.00(+7.14%)
Dec 28, 2006
0.0014
0.0014
0.0013
0.0014
19,388,648
+0.00(+7.69%)
Dec 27, 2006
0.0014
0.0014
0.0013
0.0013
13,143,061
+0.00(+0.00%)
Dec 26, 2006
0.0014
0.0015
0.0013
0.0013
30,702,424
-0.00(-7.14%)
Dec 22, 2006
0.0016
0.0016
0.0014
0.0014
29,014,334
-0.00(-6.67%)
Dec 21, 2006
0.0012
0.0015
0.0012
0.0015
22,300,664
+0.00(+15.38%)
Dec 20, 2006
0.0013
0.0013
0.0012
0.0013
13,348,150
+0.00(+0.00%)
Dec 19, 2006
0.0015
0.0015
0.0013
0.0013
47,333,112
-0.00(-13.33%)
Dec 18, 2006
0.0016
0.0016
0.0015
0.0015
21,893,500
-0.00(-6.25%)
Dec 15, 2006
0.0015
0.0016
0.0014
0.0016
46,191,560
+0.00(+6.67%)
Dec 14, 2006
0.0015
0.0015
0.0014
0.0015
13,317,231
+0.00(+0.00%)
Dec 13, 2006
0.0016
0.0017
0.0015
0.0015
9,796,958
-0.00(-6.25%)
Dec 12, 2006
0.0015
0.0017
0.0015
0.0016
4,582,770
+0.00(+0.00%)
Dec 11, 2006
0.0017
0.0018
0.0015
0.0016
7,411,948
-0.00(-5.88%)
Dec 08, 2006
0.0017
0.0017
0.0014
0.0017
45,630,024
+0.00(+0.00%)
Dec 07, 2006
0.0017
0.0017
0.0016
0.0017
10,064,645
+0.00(+0.00%)
Dec 06, 2006
0.0016
0.0017
0.0016
0.0017
25,806,830
+0.00(+6.25%)
Dec 05, 2006
0.0016
0.0017
0.0016
0.0016
10,862,721
-0.00(-5.88%)
Dec 04, 2006
0.0019
0.0019
0.0016
0.0017
26,901,708
-0.00(-5.56%)
Dec 01, 2006
0.0017
0.0018
0.0017
0.0018
4,418,194
+0.00(+5.88%)
Nov 30, 2006
0.0017
0.0018
0.0017
0.0017
4,370,000
+0.00(+0.00%)
Nov 29, 2006
0.0016
0.0018
0.0016
0.0017
12,089,643
+0.00(+0.00%)
Nov 28, 2006
0.0019
0.0019
0.0016
0.0017
4,552,250
+0.00(+0.00%)
Nov 27, 2006
0.0019
0.0019
0.0017
0.0017
4,384,500
-0.00(-5.56%)
Nov 24, 2006
0.0019
0.0019
0.0018
0.0018
2,217,915
+0.00(+0.00%)
Nov 22, 2006
0.0017
0.0019
0.0016
0.0018
11,574,417
+0.00(+5.88%)
Nov 21, 2006
0.0016
0.0018
0.0016
0.0017
6,999,421
+0.00(+0.00%)
Nov 20, 2006
0.0017
0.0017
0.0016
0.0017
9,152,464
+0.00(+0.00%)
Nov 17, 2006
0.0017
0.0017
0.0016
0.0017
16,050,722
+0.00(+0.00%)
Nov 16, 2006
0.0017
0.0018
0.0016
0.0017
17,189,346
+0.00(+0.00%)
Nov 15, 2006
0.0018
0.0018
0.0017
0.0017
23,123,730
-0.00(-5.56%)
Nov 14, 2006
0.0019
0.0019
0.0017
0.0018
31,664,818
-0.00(-5.26%)
Nov 13, 2006
0.0019
0.0020
0.0018
0.0019
34,041,364
+0.00(+5.56%)
Nov 10, 2006
0.0020
0.0020
0.0018
0.0018
15,204,010
-0.00(-10.00%)
Nov 09, 2006
0.0021
0.0022
0.0020
0.0020
13,059,998
-0.00(-4.76%)
Nov 08, 2006
0.0023
0.0023
0.0020
0.0021
15,112,659
+0.00(+0.00%)
Nov 07, 2006
0.0020
0.0022
0.0018
0.0021
17,055,864
+0.00(+10.53%)
Nov 06, 2006
0.0023
0.0023
0.0018
0.0019
38,356,420
-0.00(-13.64%)
Nov 03, 2006
0.0023
0.0025
0.0021
0.0022
78,086,544
+0.00(+0.00%)
Nov 02, 2006
0.0018
0.0025
0.0017
0.0022
120,599,872
+0.00(+22.22%)
Nov 01, 2006
0.0018
0.0018
0.0016
0.0018
20,466,736
+0.00(+0.00%)
Oct 31, 2006
0.0019
0.0019
0.0017
0.0018
8,286,799
+0.00(+0.00%)
Oct 30, 2006
0.0018
0.0020
0.0017
0.0018
31,564,210
+0.00(+5.88%)
Oct 27, 2006
0.0020
0.0020
0.0016
0.0017
38,862,924
-0.00(-5.56%)
Oct 26, 2006
0.0017
0.0021
0.0017
0.0018
26,701,292
+0.00(+5.88%)
Oct 25, 2006
0.0018
0.0018
0.0016
0.0017
10,280,800
-0.00(-5.56%)
Oct 24, 2006
0.0019
0.0019
0.0017
0.0018
13,026,380
-0.00(-10.00%)
Oct 23, 2006
0.0018
0.0020
0.0018
0.0020
7,277,068
+0.00(+0.00%)
Oct 20, 2006
0.0020
0.0021
0.0018
0.0020
8,028,847
+0.00(+0.00%)
Oct 19, 2006
0.0020
0.0020
0.0018
0.0020
9,522,428
+0.00(+5.26%)
Oct 18, 2006
0.0020
0.0022
0.0017
0.0019
39,997,932
+0.00(+5.56%)
Oct 17, 2006
0.0020
0.0020
0.0016
0.0018
45,215,680
+0.00(+12.50%)
Oct 16, 2006
0.0016
0.0017
0.0014
0.0016
13,088,688
+0.00(+6.67%)
Oct 13, 2006
0.0015
0.0015
0.0014
0.0015
10,326,000
+0.00(+0.00%)
Oct 12, 2006
0.0016
0.0016
0.0015
0.0015
11,478,639
+0.00(+0.00%)
Oct 11, 2006
0.0015
0.0017
0.0015
0.0015
11,362,500
-0.00(-6.25%)
Oct 10, 2006
0.0017
0.0017
0.0016
0.0016
7,204,501
+0.00(+0.00%)
Oct 09, 2006
0.0017
0.0017
0.0015
0.0016
18,500,430
-0.00(-5.88%)
Oct 06, 2006
0.0016
0.0017
0.0016
0.0017
9,317,170
+0.00(+6.25%)
Oct 05, 2006
0.0019
0.0019
0.0016
0.0016
7,506,571
-0.00(-5.88%)
Oct 04, 2006
0.0017
0.0018
0.0017
0.0017
3,852,000
-0.00(-5.56%)
Oct 03, 2006
0.0021
0.0022
0.0017
0.0018
35,326,700
-0.00(-10.00%)
Oct 02, 2006
0.0017
0.0021
0.0016
0.0020
27,135,892
+0.00(+17.65%)
Sep 29, 2006
0.0018
0.0019
0.0015
0.0017
38,324,268
-0.00(-5.56%)
Sep 28, 2006
0.0018
0.0020
0.0018
0.0018
20,538,756
+0.00(+0.00%)
Sep 27, 2006
0.0020
0.0021
0.0018
0.0018
12,969,926
-0.00(-10.00%)
Sep 26, 2006
0.0021
0.0022
0.0020
0.0020
17,689,804
-0.00(-4.76%)
Sep 25, 2006
0.0021
0.0023
0.0020
0.0021
6,381,394
+0.00(+0.00%)
Sep 22, 2006
0.0021
0.0022
0.0020
0.0021
5,129,809
-0.00(-4.55%)
Sep 21, 2006
0.0022
0.0023
0.0021
0.0022
9,417,461
+0.00(+0.00%)
Sep 20, 2006
0.0022
0.0022
0.0021
0.0022
1,962,800
+0.00(+0.00%)
Sep 19, 2006
0.0023
0.0023
0.0021
0.0022
4,190,520
-0.00(-4.35%)
Sep 18, 2006
0.0022
0.0023
0.0021
0.0023
12,976,547
+0.00(+4.55%)
Sep 15, 2006
0.0022
0.0023
0.0021
0.0022
18,839,258
+0.00(+4.76%)
Sep 14, 2006
0.0022
0.0022
0.0021
0.0021
2,313,000
+0.00(+0.00%)
Sep 13, 2006
0.0022
0.0022
0.0021
0.0021
5,736,612
+0.00(+0.00%)
Sep 12, 2006
0.0023
0.0023
0.0021
0.0021
7,555,766
-0.00(-4.55%)
Sep 11, 2006
0.0022
0.0023
0.0021
0.0022
8,096,638
+0.00(+0.00%)
Sep 08, 2006
0.0021
0.0023
0.0021
0.0022
3,485,931
-0.00(-4.35%)
Sep 06, 2006
0.0021
0.0023
0.0021
0.0023
2,989,400
+0.00(+4.55%)
Sep 05, 2006
0.0023
0.0024
0.0022
0.0022
9,482,225
+0.00(+0.00%)
Sep 01, 2006
0.0023
0.0023
0.0022
0.0022
1,981,926
-0.00(-4.35%)
Aug 31, 2006
0.0022
0.0024
0.0021
0.0023
7,241,626
+0.00(+4.55%)
Aug 30, 2006
0.0022
0.0023
0.0022
0.0022
11,875,170
-0.00(-4.35%)
Aug 29, 2006
0.0022
0.0024
0.0022
0.0023
7,791,656
+0.00(+0.00%)
Aug 28, 2006
0.0023
0.0024
0.0022
0.0023
8,397,119
+0.00(+0.00%)
Aug 25, 2006
0.0024
0.0024
0.0022
0.0023
20,783,888
+0.00(+0.00%)
Aug 24, 2006
0.0023
0.0025
0.0023
0.0023
5,236,654
+0.00(+0.00%)
Aug 23, 2006
0.0024
0.0025
0.0023
0.0023
16,594,511
+0.00(+0.00%)
Aug 22, 2006
0.0025
0.0025
0.0023
0.0023
5,029,100
-0.00(-8.00%)
Aug 21, 2006
0.0026
0.0026
0.0024
0.0025
8,069,544
-0.00(-3.85%)
Aug 18, 2006
0.0026
0.0027
0.0024
0.0026
11,201,250
+0.00(+0.00%)
Aug 17, 2006
0.0026
0.0026
0.0024
0.0026
8,060,505
+0.00(+4.00%)
Aug 16, 2006
0.0025
0.0025
0.0023
0.0025
13,475,150
+0.00(+4.17%)
Aug 15, 2006
0.0024
0.0024
0.0023
0.0024
4,659,936
+0.00(+4.35%)
Aug 14, 2006
0.0024
0.0025
0.0023
0.0023
15,406,788
+0.00(+0.00%)
Aug 11, 2006
0.0025
0.0025
0.0022
0.0023
3,348,027
-0.00(-8.00%)
Aug 10, 2006
0.0022
0.0025
0.0022
0.0025
10,083,949
+0.00(+13.64%)
Aug 09, 2006
0.0022
0.0025
0.0021
0.0022
7,345,646
-0.00(-4.35%)
Aug 08, 2006
0.0024
0.0024
0.0023
0.0023
16,840,190
-0.00(-4.17%)
Aug 07, 2006
0.0025
0.0026
0.0023
0.0024
19,289,838
-0.00(-4.00%)
Aug 04, 2006
0.0023
0.0025
0.0022
0.0025
56,946,164
+0.00(+8.70%)
Aug 03, 2006
0.0024
0.0024
0.0022
0.0023
5,464,132
-0.00(-4.17%)
Aug 02, 2006
0.0023
0.0027
0.0023
0.0024
13,152,547
+0.00(+4.35%)
Aug 01, 2006
0.0021
0.0026
0.0021
0.0023
8,844,537
+0.00(+9.52%)
Jul 31, 2006
0.0023
0.0023
0.0020
0.0021
12,078,083
-0.00(-4.55%)
Jul 28, 2006
0.0023
0.0024
0.0022
0.0022
4,119,215
-0.00(-4.35%)
Jul 27, 2006
0.0024
0.0024
0.0023
0.0023
9,821,027
+0.00(+0.00%)
Jul 26, 2006
0.0022
0.0024
0.0021
0.0023
12,025,145
+0.00(+4.55%)
Jul 25, 2006
0.0022
0.0022
0.0020
0.0022
11,598,789
+0.00(+0.00%)
Jul 24, 2006
0.0023
0.0023
0.0020
0.0022
22,904,300
-0.00(-4.35%)
Jul 21, 2006
0.0022
0.0029
0.0021
0.0023
39,571,232
+0.00(+4.55%)
Jul 20, 2006
0.0023
0.0023
0.0020
0.0022
23,246,096
-0.00(-4.35%)
Jul 19, 2006
0.0025
0.0025
0.0023
0.0023
13,724,833
-0.00(-8.00%)
Jul 18, 2006
0.0027
0.0027
0.0024
0.0025
29,748,700
-0.00(-7.41%)
Jul 17, 2006
0.0027
0.0027
0.0025
0.0027
28,108,532
+0.00(+0.00%)
Jul 14, 2006
0.0025
0.0029
0.0025
0.0027
6,197,300
-0.00(-6.90%)
Jul 13, 2006
0.0028
0.0029
0.0025
0.0029
8,124,474
+0.00(+3.57%)
Jul 12, 2006
0.0029
0.0030
0.0027
0.0028
12,313,344
-0.00(-3.45%)
Jul 11, 2006
0.0030
0.0030
0.0028
0.0029
12,287,904
-0.00(-3.33%)
Jul 10, 2006
0.0030
0.0031
0.0029
0.0030
14,242,733
+0.00(+0.00%)
Jul 07, 2006
0.0030
0.0031
0.0029
0.0030
10,488,072
-0.00(-3.23%)
Jul 06, 2006
0.0032
0.0032
0.0030
0.0031
14,104,647
-0.00(-3.13%)
Jul 05, 2006
0.0032
0.0034
0.0030
0.0032
19,500,278
+0.00(+0.00%)
Jul 03, 2006
0.0030
0.0032
0.0028
0.0032
22,124,524
+0.00(+14.29%)
Jun 30, 2006
0.0026
0.0029
0.0026
0.0028
33,952,092
+0.00(+7.69%)
Jun 29, 2006
0.0026
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jun 28, 2006
0.0027
0.0028
0.0024
0.0026
30,445,984
-0.00(-7.14%)
Jun 27, 2006
0.0023
0.0033
0.0023
0.0028
81,986,880
+0.00(+27.27%)
Jun 23, 2006
0.0024
0.0024
0.0021
0.0022
11,788,759
+0.00(+0.00%)
Jun 22, 2006
0.0024
0.0024
0.0022
0.0022
9,605,456
-0.00(-8.33%)
Jun 21, 2006
0.0024
0.0024
0.0022
0.0024
6,656,568
+0.00(+0.00%)
Jun 20, 2006
0.0021
0.0024
0.0021
0.0024
7,800,561
+0.00(+9.09%)
Jun 19, 2006
0.0025
0.0026
0.0022
0.0022
7,834,106
-0.00(-12.00%)
Jun 16, 2006
0.0025
0.0025
0.0023
0.0025
14,377,692
+0.00(+4.17%)
Jun 15, 2006
0.0023
0.0024
0.0022
0.0024
3,237,916
+0.00(+9.09%)
Jun 14, 2006
0.0023
0.0024
0.0021
0.0022
40,010,244
+0.00(+4.76%)
Jun 13, 2006
0.0024
0.0025
0.0020
0.0021
36,610,144
-0.00(-12.50%)
Jun 12, 2006
0.0024
0.0025
0.0020
0.0024
36,856,500
+0.00(+0.00%)
Jun 09, 2006
0.0026
0.0240
0.0024
0.0024
12,483,937
-0.00(-7.69%)
Jun 08, 2006
0.0028
0.0029
0.0024
0.0026
27,846,308
-0.00(-10.34%)
Jun 07, 2006
0.0026
0.0031
0.0024
0.0029
56,676,324
+0.00(+11.54%)
Jun 06, 2006
0.0030
0.0030
0.0025
0.0026
38,984,448
-0.00(-10.34%)
Jun 05, 2006
0.0032
0.0034
0.0026
0.0029
47,404,916
-0.00(-9.38%)
Jun 02, 2006
0.0030
0.0033
0.0030
0.0032
10,172,637
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.