Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 62,594 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.02(+1150.00%)
Feb 24, 2022 0.0016 0.0016 0.0016 0.0016 122 -0.02(-92.00%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0 +0.02(+1233.33%)
Feb 16, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+36.36%)
Feb 15, 2022 0.0005 0.0011 0.0005 0.0011 675 -0.01(-89.00%)
Feb 11, 2022 0.0100 0 +0.00(+0.00%)
Feb 09, 2022 0.0100 24 +0.00(+1.01%)
Feb 08, 2022 0.0099 0.0099 0.0099 0.0099 37,682 -0.00(-1.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 554 +0.01(+566.67%)
Feb 04, 2022 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Feb 01, 2022 0.0015 35 -0.04(-96.47%)
Jan 28, 2022 0.0425 0 +0.04(+2733.33%)
Jan 26, 2022 0.0015 0 +0.00(+0.00%)
Jan 24, 2022 0.0015 0 +0.00(+0.00%)
Jan 20, 2022 0.0015 15 -0.00(-40.00%)
Jan 19, 2022 0.0025 0.0025 0.0025 0.0025 915 +0.00(+66.67%)
Jan 14, 2022 0.0015 80 -0.00(-40.00%)
Jan 07, 2022 0.0025 0 +0.00(+66.67%)
Jan 05, 2022 0.0015 0.0015 0.0015 17 +0.00(+50.00%)
Jan 03, 2022 0.0010 0.0010 0.0010 20 -0.00(-50.00%)
Dec 31, 2021 0.0005 0.0020 0.0005 0.0020 10,458 -0.01(-73.33%)
Dec 30, 2021 0.0070 0.0453 0.0050 0.0075 100,451 +0.00(+7.14%)
Dec 29, 2021 0.0070 0.0085 0.0070 0.0070 25,645 -0.01(-65.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 16,279 -0.03(-55.85%)
Dec 27, 2021 0.0070 0.0453 0.0070 0.0453 27,049 +0.04(+547.14%)
Dec 23, 2021 0.0050 0.0070 0.0050 0.0070 33,924 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0070 0.0070 1,105 -0.03(-81.82%)
Dec 20, 2021 0.0385 0.0385 0.0385 0 +0.03(+450.00%)
Dec 17, 2021 0.0070 0.0070 0.0070 0.0070 931 -0.00(-30.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2021 0.0835 0.0835 0.0100 0.0100 2,982 +0.00(+42.86%)
Dec 13, 2021 0.0070 0.0070 0.0070 0.0070 2,288 -0.01(-65.00%)
Dec 10, 2021 0.0200 0.0800 0.0200 0.0200 3,927 -0.06(-75.00%)
Dec 09, 2021 0.0835 0.0835 0.0100 0.0800 12,260 +0.07(+1233.33%)
Dec 08, 2021 0.0511 0.0511 0.0060 0.0060 47,188 +0.01(+900.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0006 4,860 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0005 0.0005 12,568 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 100 -0.01(-96.00%)
Dec 01, 2021 0.0004 0.0100 0.0004 0.0100 15,270 +0.01(+2400.00%)
Nov 30, 2021 0.0030 0.0100 0.0003 0.0004 10,128 +0.00(+33.33%)
Nov 29, 2021 0.0100 0.0100 0.0003 0.0003 856 -0.03(-99.00%)
Nov 26, 2021 0.0197 0.1000 0.0197 0.0300 19,315 +0.01(+50.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0200 0.0003 0.0200 2,427 +0.02(+6566.67%)
Nov 16, 2021 0.0003 0.0003 0.0003 0.0003 4,500 -0.04(-99.25%)
Nov 15, 2021 0.0001 0.0400 0.0001 0.0400 18,388 -0.01(-27.27%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0550 41,024 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 362 -0.00(-0.18%)
Nov 09, 2021 0.0550 0.0551 0.0550 0.0551 1,622 +0.00(+0.18%)
Nov 08, 2021 0.0550 0.0775 0.0550 0.0550 3,527 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0551 0.0550 0.0550 1,432 +0.00(+0.00%)
Nov 04, 2021 0.1000 0.1000 0.0550 0.0550 13,153 -0.00(-0.18%)
Nov 01, 2021 0.0551 0.0551 0.0551 0 +0.01(+10.20%)
Oct 29, 2021 0.1200 0.1200 0.0500 0.0500 800 -0.10(-66.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 61 -0.01(-6.19%)
Oct 26, 2021 0.1100 0.1599 0.1100 0.1599 478 +0.03(+23.00%)
Oct 25, 2021 0.1300 0.1300 0.1000 0.1300 1,531 -0.01(-7.01%)
Oct 21, 2021 0.1398 0.1398 0.1398 10 +0.04(+37.46%)
Oct 20, 2021 0.1017 0.1017 0.1000 0.1017 44,341 +0.00(+0.00%)
Oct 19, 2021 0.1017 0.1017 0.1017 0.1017 180 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.1017 0.0100 0.1017 21,916 +0.00(+0.00%)
Oct 15, 2021 0.1017 0.1017 0.1016 0.1017 4,470 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1016 0.1017 21,620 -0.04(-27.36%)
Oct 13, 2021 0.1500 0.1500 0.1000 0.1400 890 +0.04(+37.80%)
Oct 12, 2021 0.1500 0.1500 0.0700 0.1016 3,449 -0.00(-0.10%)
Oct 11, 2021 0.1100 0.2299 0.1000 0.1017 17,388 +0.00(+0.10%)
Oct 08, 2021 0.1000 0.1609 0.1000 0.1016 49,217 -0.05(-32.27%)
Oct 05, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2021 0.1000 0.1699 0.0900 0.1000 17,448 -0.07(-41.14%)
Oct 01, 2021 0.1200 0.1699 0.1110 0.1699 20,582 +0.01(+6.19%)
Sep 30, 2021 0.0500 0.1700 0.0500 0.1600 5,859 -0.01(-5.88%)
Sep 29, 2021 0.1600 0.2299 0.1100 0.1700 21,275 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1700 0.1100 0.1700 15,319 +0.01(+6.25%)
Sep 27, 2021 0.1400 0.1800 0.1200 0.1600 64,494 +0.02(+15.94%)
Sep 24, 2021 0.1380 0.1380 0.1380 0.1380 101 -0.04(-22.91%)
Sep 23, 2021 0.1240 0.1790 0.1240 0.1790 11,298 -0.00(-0.56%)
Sep 22, 2021 0.1310 0.1800 0.1300 0.1800 79,154 +0.01(+9.09%)
Sep 21, 2021 0.1425 0.1650 0.1310 0.1650 19,815 +0.02(+10.15%)
Sep 20, 2021 0.1200 0.1700 0.1200 0.1498 12,920 -0.02(-11.83%)
Sep 17, 2021 0.1685 0.1700 0.1400 0.1699 20,236 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1899 0.1400 0.1699 13,960 -0.02(-10.11%)
Sep 15, 2021 0.1643 0.2000 0.1643 0.1890 4,470 -0.00(-0.47%)
Sep 14, 2021 0.1643 0.1899 0.1643 0.1899 3,669 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1899 0.1350 0.1899 20,070 -0.01(-4.95%)
Sep 10, 2021 0.1649 0.1998 0.1649 0.1998 2,011 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1998 0.1400 0.1998 61,560 -0.01(-2.44%)
Sep 08, 2021 0.2100 0.2100 0.1500 0.2048 26,130 -0.01(-2.48%)
Sep 07, 2021 0.1500 0.2100 0.1500 0.2100 10,410 +0.02(+10.58%)
Sep 03, 2021 0.1899 0.1900 0.1650 0.1899 6,593 -0.00(-0.05%)
Sep 02, 2021 0.1785 0.2169 0.1464 0.1900 15,901 +0.00(+0.05%)
Sep 01, 2021 0.1900 0.1949 0.1305 0.1899 38,133 -0.01(-2.62%)
Aug 31, 2021 0.1950 0.1950 0.1626 0.1950 3,481 -0.01(-2.50%)
Aug 30, 2021 0.1200 0.2000 0.1200 0.2000 1,805 -0.00(-0.50%)
Aug 27, 2021 0.1825 0.2050 0.1825 0.2010 6,061 -0.00(-1.95%)
Aug 26, 2021 0.1800 0.2300 0.1458 0.2050 312,178 -0.00(-1.20%)
Aug 25, 2021 0.2000 0.2215 0.1800 0.2075 126,015 +0.01(+3.75%)
Aug 24, 2021 0.2193 0.2193 0.2000 0.2000 553 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2000 0.2000 44,683 -0.01(-4.53%)
Aug 20, 2021 0.2194 0.2194 0.2000 0.2095 4,529 +0.01(+3.46%)
Aug 19, 2021 0.2163 0.2300 0.2001 0.2025 37,496 -0.01(-6.34%)
Aug 18, 2021 0.2000 0.2299 0.2000 0.2162 8,627 +0.01(+5.21%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2055 39,175 -0.02(-8.87%)
Aug 16, 2021 0.2300 0.2389 0.1960 0.2255 12,235 +0.01(+2.50%)
Aug 13, 2021 0.2000 0.2294 0.2000 0.2200 73,850 -0.01(-4.35%)
Aug 12, 2021 0.2299 0.2300 0.1500 0.2300 150,480 +0.00(+0.00%)
Aug 11, 2021 0.2213 0.2300 0.2000 0.2300 37,406 +0.01(+4.55%)
Aug 10, 2021 0.1377 0.2400 0.1377 0.2200 19,853 +0.02(+10.00%)
Aug 09, 2021 0.2275 0.2325 0.2000 0.2000 51,796 -0.04(-16.67%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2400 1,242 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2375 0.2200 0.2300 14,624 +0.01(+3.37%)
Aug 04, 2021 0.2275 0.2400 0.2020 0.2225 35,981 -0.00(-0.04%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2226 5,961 +0.00(+0.27%)
Aug 02, 2021 0.2251 0.2450 0.2125 0.2220 22,398 +0.00(+0.86%)
Jul 30, 2021 0.2100 0.2490 0.2100 0.2201 13,135 -0.03(-11.96%)
Jul 29, 2021 0.2455 0.2600 0.2200 0.2500 48,344 +0.01(+2.88%)
Jul 28, 2021 0.2405 0.2550 0.2310 0.2430 16,606 +0.01(+5.10%)
Jul 27, 2021 0.2490 0.2490 0.2280 0.2312 7,848 -0.01(-4.62%)
Jul 26, 2021 0.2485 0.2485 0.2110 0.2424 31,353 +0.02(+7.26%)
Jul 23, 2021 0.2350 0.2500 0.2251 0.2260 140,365 -0.02(-9.64%)
Jul 22, 2021 0.2000 0.2575 0.2000 0.2501 53,526 +0.03(+11.16%)
Jul 21, 2021 0.2201 0.2365 0.2200 0.2250 7,932 -0.01(-2.17%)
Jul 20, 2021 0.2210 0.2300 0.2210 0.2300 62,211 +0.01(+3.14%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2230 25,390 -0.01(-3.04%)
Jul 16, 2021 0.2250 0.2500 0.2200 0.2300 55,576 -0.02(-9.27%)
Jul 15, 2021 0.2300 0.2535 0.2200 0.2535 41,666 +0.02(+10.22%)
Jul 14, 2021 0.2200 0.2445 0.2200 0.2300 20,329 -0.02(-8.91%)
Jul 13, 2021 0.2350 0.2575 0.2300 0.2525 112,927 +0.01(+2.85%)
Jul 12, 2021 0.2525 0.2700 0.2351 0.2455 22,387 +0.01(+4.47%)
Jul 09, 2021 0.2513 0.2700 0.2350 0.2350 31,377 -0.02(-6.93%)
Jul 08, 2021 0.2525 0.2525 0.2525 0.2525 1,276 -0.00(-0.98%)
Jul 07, 2021 0.2525 0.2700 0.2380 0.2550 10,283 +0.02(+6.69%)
Jul 06, 2021 0.2650 0.2675 0.2390 0.2390 65,702 -0.03(-10.75%)
Jul 02, 2021 0.2350 0.2700 0.2350 0.2678 54,568 +0.00(+1.36%)
Jul 01, 2021 0.2674 0.2674 0.2350 0.2642 16,564 -0.00(-0.60%)
Jun 30, 2021 0.2525 0.2675 0.2350 0.2658 95,371 +0.03(+13.11%)
Jun 29, 2021 0.2700 0.2700 0.2340 0.2350 37,793 -0.02(-7.88%)
Jun 28, 2021 0.2110 0.2625 0.2110 0.2551 29,975 +0.01(+4.12%)
Jun 25, 2021 0.2070 0.2590 0.2070 0.2450 59,434 +0.01(+3.81%)
Jun 24, 2021 0.2700 0.2700 0.2360 0.2360 18,865 -0.01(-5.60%)
Jun 23, 2021 0.2443 0.2650 0.2350 0.2500 59,291 +0.01(+3.95%)
Jun 22, 2021 0.2329 0.2410 0.2329 0.2405 4,067 -0.01(-3.02%)
Jun 21, 2021 0.2450 0.2700 0.2310 0.2480 34,775 +0.00(+1.22%)
Jun 18, 2021 0.2370 0.2700 0.2370 0.2450 32,579 +0.00(+0.62%)
Jun 17, 2021 0.2349 0.2530 0.2330 0.2435 33,603 +0.01(+5.41%)
Jun 16, 2021 0.2700 0.2700 0.2300 0.2310 21,421 -0.02(-9.77%)
Jun 15, 2021 0.2600 0.2600 0.2400 0.2560 2,035 -0.01(-3.40%)
Jun 14, 2021 0.2361 0.2800 0.2267 0.2650 58,776 +0.00(+0.00%)
Jun 11, 2021 0.2420 0.2650 0.2420 0.2650 1,555 +0.02(+9.96%)
Jun 10, 2021 0.2800 0.2800 0.2400 0.2410 11,512 -0.01(-4.37%)
Jun 09, 2021 0.2510 0.2800 0.2500 0.2520 50,879 -0.01(-3.08%)
Jun 08, 2021 0.2475 0.2600 0.2200 0.2600 28,168 +0.03(+12.99%)
Jun 07, 2021 0.2180 0.2400 0.2180 0.2301 4,716 -0.01(-4.92%)
Jun 04, 2021 0.2600 0.2600 0.2290 0.2420 21,497 -0.01(-5.10%)
Jun 03, 2021 0.1837 0.2600 0.1837 0.2550 29,440 -0.01(-1.92%)
Jun 02, 2021 0.2900 0.2900 0.2500 0.2600 38,469 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.