Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Uranium Ltd (OP: MGAFF )

0.2552 +0.0092 (+3.74%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3006 0.3006 0.2800 0.2820 195,899 -0.01(-4.41%)
May 30, 2024 0.2770 0.3010 0.2770 0.2950 301,920 +0.01(+3.51%)
May 29, 2024 0.2700 0.2882 0.2700 0.2850 80,564 -0.01(-1.72%)
May 28, 2024 0.2860 0.3014 0.2860 0.2900 98,227 +0.00(+0.69%)
May 24, 2024 0.2870 0.2880 0.2850 0.2880 106,940 +0.00(+1.05%)
May 23, 2024 0.2800 0.2879 0.2800 0.2850 36,933 +0.00(+0.00%)
May 22, 2024 0.3001 0.3001 0.2790 0.2850 44,208 -0.02(-5.32%)
May 21, 2024 0.2800 0.3046 0.2730 0.3010 136,507 +0.01(+4.15%)
May 20, 2024 0.3000 0.3125 0.2819 0.2890 60,049 -0.00(-1.06%)
May 17, 2024 0.2751 0.2986 0.2726 0.2921 114,414 +0.02(+8.83%)
May 16, 2024 0.2757 0.2759 0.2683 0.2684 33,791 -0.00(-1.40%)
May 15, 2024 0.2698 0.2806 0.2678 0.2722 162,715 -0.00(-0.18%)
May 14, 2024 0.2727 0.2748 0.2693 0.2727 6,546 +0.00(+0.63%)
May 13, 2024 0.2700 0.2806 0.2687 0.2710 263,458 +0.00(+1.50%)
May 10, 2024 0.2882 0.2882 0.2670 0.2670 25,980 -0.01(-5.05%)
May 09, 2024 0.2647 0.2812 0.2643 0.2812 40,085 +0.01(+4.15%)
May 08, 2024 0.2829 0.2846 0.2700 0.2700 174,755 -0.02(-6.70%)
May 07, 2024 0.3023 0.3031 0.2894 0.2894 35,352 -0.00(-0.86%)
May 06, 2024 0.2947 0.3000 0.2869 0.2919 70,218 +0.00(+0.52%)
May 03, 2024 0.2946 0.3006 0.2904 0.2904 14,763 -0.01(-3.20%)
May 02, 2024 0.2987 0.3100 0.2987 0.3000 60,821 +0.00(+1.04%)
May 01, 2024 0.3069 0.3084 0.2946 0.2969 173,823 +0.01(+4.18%)
Apr 30, 2024 0.2980 0.3050 0.2797 0.2850 69,201 -0.01(-4.04%)
Apr 29, 2024 0.2849 0.3050 0.2811 0.2970 172,708 +0.02(+5.88%)
Apr 26, 2024 0.2725 0.2805 0.2725 0.2805 56,746 +0.01(+2.07%)
Apr 25, 2024 0.2659 0.2767 0.2625 0.2748 50,019 +0.01(+1.89%)
Apr 24, 2024 0.2739 0.2755 0.2689 0.2697 156,433 -0.01(-1.93%)
Apr 23, 2024 0.2775 0.2800 0.2710 0.2750 91,499 +0.00(+0.59%)
Apr 22, 2024 0.2725 0.2734 0.2626 0.2734 148,947 +0.01(+2.59%)
Apr 19, 2024 0.2667 0.2681 0.2634 0.2665 40,861 +0.00(+0.26%)
Apr 18, 2024 0.2750 0.2754 0.2610 0.2658 245,900 -0.01(-2.46%)
Apr 17, 2024 0.2702 0.2783 0.2700 0.2725 176,430 -0.00(-0.95%)
Apr 16, 2024 0.2700 0.2754 0.2622 0.2751 64,817 +0.00(+1.07%)
Apr 15, 2024 0.2769 0.2838 0.2722 0.2722 83,139 +0.00(+0.15%)
Apr 12, 2024 0.2946 0.2946 0.2718 0.2718 90,232 -0.02(-6.60%)
Apr 11, 2024 0.2701 0.2930 0.2686 0.2910 255,438 -0.00(-0.65%)
Apr 10, 2024 0.2840 0.2950 0.2840 0.2929 73,533 +0.01(+2.77%)
Apr 09, 2024 0.2956 0.2956 0.2850 0.2850 64,648 -0.00(-1.01%)
Apr 08, 2024 0.3220 0.3220 0.2865 0.2879 444,596 -0.01(-3.29%)
Apr 05, 2024 0.3070 0.3128 0.2977 0.2977 190,085 -0.01(-2.39%)
Apr 04, 2024 0.3237 0.3280 0.3050 0.3050 138,877 -0.02(-4.69%)
Apr 03, 2024 0.3120 0.3330 0.3080 0.3200 256,229 +0.02(+6.28%)
Apr 02, 2024 0.3040 0.3062 0.2980 0.3011 139,208 +0.00(+0.10%)
Apr 01, 2024 0.2700 0.3008 0.2650 0.3008 559,498 +0.04(+13.51%)
Mar 28, 2024 0.2774 0.2895 0.2650 0.2650 481,727 -0.01(-4.30%)
Mar 27, 2024 0.2756 0.2799 0.2675 0.2769 48,940 +0.01(+2.56%)
Mar 26, 2024 0.2703 0.2756 0.2651 0.2700 230,207 -0.00(-0.88%)
Mar 25, 2024 0.2810 0.2810 0.2700 0.2724 26,152 -0.00(-0.55%)
Mar 22, 2024 0.2863 0.2863 0.2720 0.2739 32,898 -0.00(-1.51%)
Mar 21, 2024 0.2800 0.2813 0.2773 0.2781 41,825 +0.00(+0.22%)
Mar 20, 2024 0.2618 0.2775 0.2617 0.2775 46,251 +0.01(+4.52%)
Mar 19, 2024 0.2720 0.2720 0.2630 0.2655 95,669 -0.01(-4.50%)
Mar 18, 2024 0.2838 0.2854 0.2780 0.2780 82,183 -0.00(-1.70%)
Mar 15, 2024 0.2666 0.2837 0.2630 0.2828 151,853 +0.02(+7.53%)
Mar 14, 2024 0.2772 0.2772 0.2572 0.2630 522,794 -0.01(-2.63%)
Mar 13, 2024 0.2884 0.2900 0.2696 0.2701 211,301 -0.02(-5.49%)
Mar 12, 2024 0.2888 0.2916 0.2800 0.2858 88,564 -0.00(-0.63%)
Mar 11, 2024 0.2893 0.2893 0.2821 0.2876 159,295 -0.00(-0.14%)
Mar 08, 2024 0.3100 0.3187 0.2880 0.2880 226,784 -0.02(-4.95%)
Mar 07, 2024 0.2950 0.3051 0.2900 0.3030 81,286 +0.01(+3.66%)
Mar 06, 2024 0.2885 0.2943 0.2827 0.2923 103,866 +0.01(+4.77%)
Mar 05, 2024 0.2836 0.2850 0.2790 0.2790 146,172 -0.00(-1.41%)
Mar 04, 2024 0.2918 0.2992 0.2830 0.2830 43,928 -0.02(-5.41%)
Mar 01, 2024 0.2890 0.3011 0.2890 0.2992 196,530 +0.02(+7.16%)
Feb 29, 2024 0.2875 0.2885 0.2792 0.2792 40,237 -0.01(-2.48%)
Feb 28, 2024 0.3084 0.3084 0.2863 0.2863 214,942 -0.01(-4.53%)
Feb 27, 2024 0.2750 0.3052 0.2750 0.2999 278,076 +0.02(+5.97%)
Feb 26, 2024 0.2820 0.2921 0.2750 0.2830 355,752 -0.00(-0.88%)
Feb 23, 2024 0.2958 0.2958 0.2811 0.2855 492,759 -0.01(-4.77%)
Feb 22, 2024 0.3138 0.3138 0.2997 0.2998 28,334 -0.01(-3.45%)
Feb 21, 2024 0.2854 0.3105 0.2831 0.3105 107,433 +0.01(+3.50%)
Feb 20, 2024 0.3150 0.3217 0.2995 0.3000 402,717 -0.03(-8.03%)
Feb 16, 2024 0.3256 0.3324 0.3220 0.3262 184,190 -0.00(-1.15%)
Feb 15, 2024 0.3299 0.3307 0.3270 0.3300 102,655 +0.00(+0.52%)
Feb 14, 2024 0.3450 0.3450 0.3216 0.3283 460,788 +0.00(+0.09%)
Feb 13, 2024 0.3425 0.3525 0.3270 0.3280 101,303 -0.02(-5.23%)
Feb 12, 2024 0.3388 0.3600 0.3387 0.3461 132,335 -0.00(-1.17%)
Feb 09, 2024 0.3530 0.3599 0.3480 0.3502 222,667 -0.01(-2.78%)
Feb 08, 2024 0.3707 0.3713 0.3518 0.3602 102,755 -0.01(-2.91%)
Feb 07, 2024 0.3500 0.3870 0.3500 0.3710 106,016 +0.02(+4.80%)
Feb 06, 2024 0.3630 0.3718 0.3488 0.3540 107,558 -0.01(-2.48%)
Feb 05, 2024 0.3800 0.3820 0.3584 0.3630 208,473 -0.02(-5.59%)
Feb 02, 2024 0.3908 0.3908 0.3792 0.3845 214,026 -0.00(-0.39%)
Feb 01, 2024 0.3770 0.3895 0.3627 0.3860 210,144 +0.03(+7.46%)
Jan 31, 2024 0.3790 0.3836 0.3592 0.3592 490,728 -0.02(-5.72%)
Jan 30, 2024 0.3780 0.3840 0.3678 0.3810 91,634 +0.01(+3.79%)
Jan 29, 2024 0.3600 0.3727 0.3500 0.3671 224,624 +0.01(+3.35%)
Jan 26, 2024 0.3557 0.3620 0.3501 0.3552 57,286 -0.01(-1.88%)
Jan 25, 2024 0.3659 0.3700 0.3555 0.3620 139,063 -0.02(-4.21%)
Jan 24, 2024 0.3840 0.3840 0.3701 0.3779 108,165 -0.00(-0.55%)
Jan 23, 2024 0.3750 0.3859 0.3705 0.3800 114,834 +0.00(+1.06%)
Jan 22, 2024 0.3800 0.3820 0.3750 0.3760 56,040 -0.00(-0.50%)
Jan 19, 2024 0.3726 0.3832 0.3681 0.3779 149,088 +0.01(+3.17%)
Jan 18, 2024 0.3737 0.3750 0.3625 0.3663 57,098 -0.01(-2.06%)
Jan 17, 2024 0.3777 0.3825 0.3600 0.3740 207,371 -0.00(-0.03%)
Jan 16, 2024 0.3618 0.3869 0.3615 0.3741 350,917 +0.01(+2.49%)
Jan 12, 2024 0.3200 0.3650 0.3200 0.3650 620,920 +0.04(+14.06%)
Jan 11, 2024 0.3255 0.3271 0.3200 0.3200 60,845 -0.01(-1.96%)
Jan 10, 2024 0.3138 0.3274 0.3138 0.3264 145,260 +0.02(+5.12%)
Jan 09, 2024 0.2865 0.3216 0.2865 0.3105 183,913 +0.02(+5.83%)
Jan 08, 2024 0.2943 0.3024 0.2909 0.2934 38,008 -0.01(-2.20%)
Jan 05, 2024 0.2860 0.3071 0.2860 0.3000 211,759 -0.00(-1.28%)
Jan 04, 2024 0.2900 0.3046 0.2900 0.3039 88,380 +0.01(+4.43%)
Jan 03, 2024 0.2964 0.2988 0.2900 0.2910 127,968 -0.00(-0.44%)
Jan 02, 2024 0.3055 0.3170 0.2923 0.2923 104,462 -0.02(-5.71%)
Dec 29, 2023 0.3102 0.3200 0.3021 0.3100 92,377 +0.01(+2.62%)
Dec 28, 2023 0.3078 0.3114 0.2966 0.3021 28,638 -0.01(-2.80%)
Dec 27, 2023 0.3221 0.3260 0.3079 0.3108 265,067 -0.01(-2.87%)
Dec 26, 2023 0.3227 0.3241 0.3200 0.3200 96,290 -0.00(-0.25%)
Dec 22, 2023 0.3130 0.3281 0.3130 0.3208 110,114 +0.00(+1.58%)
Dec 21, 2023 0.3036 0.3158 0.3030 0.3158 35,752 +0.02(+6.22%)
Dec 20, 2023 0.3100 0.3100 0.2973 0.2973 139,900 -0.01(-2.24%)
Dec 19, 2023 0.3156 0.3226 0.2990 0.3041 179,254 -0.02(-5.29%)
Dec 18, 2023 0.3077 0.3335 0.3077 0.3211 129,947 -0.00(-1.32%)
Dec 15, 2023 0.3282 0.3349 0.3200 0.3254 101,967 -0.00(-0.28%)
Dec 14, 2023 0.3121 0.3272 0.3084 0.3263 155,997 +0.02(+5.70%)
Dec 13, 2023 0.3141 0.3190 0.3014 0.3087 167,203 -0.00(-1.37%)
Dec 12, 2023 0.3000 0.3177 0.3000 0.3130 155,423 -0.00(-1.36%)
Dec 11, 2023 0.3186 0.3244 0.3167 0.3173 83,069 -0.00(-1.40%)
Dec 08, 2023 0.3155 0.3240 0.3155 0.3218 67,554 +0.01(+3.14%)
Dec 07, 2023 0.3149 0.3194 0.3073 0.3120 133,408 -0.01(-1.58%)
Dec 06, 2023 0.3187 0.3327 0.3150 0.3170 224,751 -0.00(-0.84%)
Dec 05, 2023 0.3131 0.3249 0.3026 0.3197 225,913 +0.01(+3.97%)
Dec 04, 2023 0.2951 0.3133 0.2951 0.3075 502,145 +0.02(+7.14%)
Dec 01, 2023 0.2916 0.2939 0.2850 0.2870 255,772 -0.00(-1.03%)
Nov 30, 2023 0.2597 0.2942 0.2597 0.2900 41,759 +0.02(+8.78%)
Nov 29, 2023 0.2771 0.2771 0.2635 0.2666 215,521 -0.01(-3.23%)
Nov 28, 2023 0.2846 0.2846 0.2736 0.2755 21,763 -0.00(-1.01%)
Nov 27, 2023 0.2900 0.2927 0.2740 0.2783 648,588 -0.01(-4.33%)
Nov 24, 2023 0.2805 0.2960 0.2805 0.2909 177,492 +0.01(+3.38%)
Nov 22, 2023 0.2855 0.2874 0.2810 0.2814 127,475 -0.00(-1.44%)
Nov 21, 2023 0.2980 0.3021 0.2850 0.2855 224,840 -0.01(-3.06%)
Nov 20, 2023 0.2904 0.2984 0.2876 0.2945 442,416 +0.01(+2.54%)
Nov 17, 2023 0.2835 0.2872 0.2823 0.2872 16,094 +0.00(+1.31%)
Nov 16, 2023 0.2785 0.2835 0.2731 0.2835 89,836 +0.00(+0.53%)
Nov 15, 2023 0.2745 0.2844 0.2675 0.2820 180,634 +0.01(+4.48%)
Nov 14, 2023 0.2710 0.2727 0.2670 0.2699 36,170 +0.00(+1.85%)
Nov 13, 2023 0.2568 0.2690 0.2545 0.2650 187,975 +0.01(+2.67%)
Nov 10, 2023 0.2568 0.2581 0.2545 0.2581 25,778 -0.01(-2.75%)
Nov 09, 2023 0.2612 0.2656 0.2560 0.2654 182,102 +0.01(+4.78%)
Nov 08, 2023 0.2500 0.2538 0.2435 0.2533 77,452 -0.01(-2.05%)
Nov 07, 2023 0.2506 0.2612 0.2478 0.2586 24,157 +0.01(+3.44%)
Nov 06, 2023 0.2595 0.2600 0.2470 0.2500 43,740 -0.01(-4.32%)
Nov 03, 2023 0.2632 0.2673 0.2600 0.2613 23,453 -0.01(-2.61%)
Nov 02, 2023 0.2520 0.2690 0.2520 0.2683 400,497 +0.00(+1.25%)
Nov 01, 2023 0.2532 0.2673 0.2520 0.2650 151,542 +0.02(+6.73%)
Oct 31, 2023 0.2428 0.2574 0.2400 0.2483 79,180 +0.02(+7.44%)
Oct 30, 2023 0.2310 0.2350 0.2310 0.2311 52,606 -0.00(-1.03%)
Oct 27, 2023 0.2501 0.2501 0.2312 0.2335 60,393 -0.02(-8.00%)
Oct 26, 2023 0.2538 0.2576 0.2474 0.2538 115,057 -0.00(-0.82%)
Oct 25, 2023 0.2581 0.2600 0.2538 0.2559 47,649 -0.01(-2.74%)
Oct 24, 2023 0.2442 0.2631 0.2442 0.2631 60,418 +0.01(+5.24%)
Oct 23, 2023 0.2407 0.2510 0.2349 0.2500 27,191 +0.00(+1.42%)
Oct 20, 2023 0.2448 0.2465 0.2388 0.2465 33,046 +0.01(+3.05%)
Oct 19, 2023 0.2300 0.2453 0.2300 0.2392 259,247 -0.00(-0.95%)
Oct 18, 2023 0.2407 0.2420 0.2356 0.2415 247,457 -0.01(-3.05%)
Oct 17, 2023 0.2400 0.2491 0.2400 0.2491 93,836 +0.00(+0.16%)
Oct 16, 2023 0.2461 0.2525 0.2420 0.2487 38,778 +0.00(+0.08%)
Oct 13, 2023 0.2492 0.2492 0.2380 0.2485 41,102 +0.00(+0.77%)
Oct 12, 2023 0.2502 0.2528 0.2436 0.2466 3,940 -0.00(-1.24%)
Oct 11, 2023 0.2500 0.2549 0.2400 0.2497 82,011 -0.01(-3.33%)
Oct 10, 2023 0.2548 0.2650 0.2501 0.2583 101,000 +0.01(+3.73%)
Oct 09, 2023 0.2555 0.2555 0.2490 0.2490 26,404 -0.00(-0.99%)
Oct 06, 2023 0.2483 0.2627 0.2483 0.2515 263,995 +0.00(+1.17%)
Oct 05, 2023 0.2230 0.2540 0.2230 0.2486 70,819 +0.02(+9.37%)
Oct 04, 2023 0.2194 0.2300 0.2166 0.2273 85,150 -0.01(-2.45%)
Oct 03, 2023 0.2380 0.2416 0.2200 0.2330 161,408 -0.01(-2.31%)
Oct 02, 2023 0.2500 0.2545 0.2300 0.2385 207,376 -0.02(-7.56%)
Sep 29, 2023 0.2711 0.2711 0.2500 0.2580 315,258 -0.02(-6.93%)
Sep 28, 2023 0.2718 0.2788 0.2665 0.2772 261,886 +0.01(+5.52%)
Sep 27, 2023 0.2696 0.2701 0.2579 0.2627 138,826 +0.00(+1.78%)
Sep 26, 2023 0.2445 0.2645 0.2445 0.2581 51,905 -0.01(-2.60%)
Sep 25, 2023 0.2571 0.2650 0.2592 0.2650 337,600 +0.02(+7.29%)
Sep 22, 2023 0.2304 0.2500 0.2300 0.2470 205,899 +0.01(+4.75%)
Sep 21, 2023 0.2340 0.2414 0.2330 0.2358 50,828 -0.01(-3.24%)
Sep 20, 2023 0.2421 0.2547 0.2300 0.2437 65,913 -0.00(-0.49%)
Sep 19, 2023 0.2600 0.2610 0.2449 0.2449 108,687 -0.01(-3.01%)
Sep 18, 2023 0.2467 0.2599 0.2300 0.2525 207,414 +0.00(+0.00%)
Sep 15, 2023 0.2514 0.2611 0.2486 0.2525 207,718 +0.00(+0.20%)
Sep 14, 2023 0.2485 0.2600 0.2467 0.2520 278,280 +0.00(+1.37%)
Sep 13, 2023 0.2250 0.2508 0.2225 0.2486 377,397 +0.02(+10.49%)
Sep 12, 2023 0.2071 0.2250 0.2071 0.2250 177,353 +0.01(+3.45%)
Sep 11, 2023 0.2100 0.2186 0.2100 0.2175 421,211 +0.00(+1.45%)
Sep 08, 2023 0.2118 0.2189 0.2118 0.2144 68,351 -0.00(-1.65%)
Sep 07, 2023 0.2140 0.2189 0.2119 0.2180 80,020 +0.01(+2.83%)
Sep 06, 2023 0.2109 0.2200 0.2109 0.2120 52,419 -0.01(-2.53%)
Sep 05, 2023 0.2095 0.2218 0.2070 0.2175 378,605 +0.01(+4.32%)
Sep 01, 2023 0.2140 0.2156 0.2061 0.2085 359,699 +0.01(+2.71%)
Aug 31, 2023 0.2100 0.2105 0.1984 0.2030 84,832 -0.01(-2.87%)
Aug 30, 2023 0.2100 0.2100 0.1993 0.2090 128,125 +0.01(+5.56%)
Aug 29, 2023 0.2004 0.2065 0.1980 0.1980 24,000 -0.00(-0.75%)
Aug 28, 2023 0.2024 0.2024 0.1870 0.1995 21,200 +0.01(+4.45%)
Aug 25, 2023 0.2023 0.2023 0.1865 0.1910 73,443 -0.01(-4.50%)
Aug 24, 2023 0.2050 0.2051 0.1948 0.2000 121,293 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2050 0.1920 0.2000 143,261 +0.01(+3.63%)
Aug 22, 2023 0.2000 0.2038 0.1930 0.1930 113,998 -0.01(-3.02%)
Aug 21, 2023 0.1786 0.1996 0.1786 0.1990 259,257 +0.03(+15.10%)
Aug 18, 2023 0.1754 0.1799 0.1729 0.1729 40,200 -0.01(-3.89%)
Aug 17, 2023 0.1723 0.1799 0.1723 0.1799 40,575 +0.00(+2.51%)
Aug 16, 2023 0.1740 0.1898 0.1740 0.1755 64,160 -0.01(-5.29%)
Aug 15, 2023 0.1869 0.1869 0.1813 0.1853 74,060 +0.00(+0.82%)
Aug 14, 2023 0.1975 0.2000 0.1838 0.1838 56,021 -0.01(-3.26%)
Aug 11, 2023 0.1900 0.1932 0.1890 0.1900 77,190 +0.01(+2.93%)
Aug 10, 2023 0.1900 0.1900 0.1800 0.1846 34,920 +0.00(+0.00%)
Aug 09, 2023 0.1788 0.1849 0.1784 0.1846 33,424 +0.01(+6.46%)
Aug 08, 2023 0.1750 0.1774 0.1676 0.1734 53,120 -0.01(-6.27%)
Aug 07, 2023 0.1822 0.1859 0.1807 0.1850 13,973 +0.00(+0.54%)
Aug 04, 2023 0.1803 0.1859 0.1790 0.1840 71,237 +0.01(+3.08%)
Aug 03, 2023 0.1800 0.1800 0.1720 0.1785 55,745 +0.00(+1.65%)
Aug 02, 2023 0.1800 0.1805 0.1707 0.1756 172,508 +0.00(+0.98%)
Aug 01, 2023 0.1651 0.1814 0.1651 0.1739 220,239 +0.01(+5.65%)
Jul 31, 2023 0.1700 0.1700 0.1646 0.1646 63,073 +0.00(+2.87%)
Jul 28, 2023 0.1580 0.1600 0.1580 0.1600 71,600 +0.00(+1.46%)
Jul 27, 2023 0.1571 0.1597 0.1550 0.1577 66,434 -0.00(-1.13%)
Jul 26, 2023 0.1537 0.1595 0.1537 0.1595 3,500 +0.00(+2.90%)
Jul 25, 2023 0.1520 0.1550 0.1499 0.1550 15,088 +0.00(+0.58%)
Jul 24, 2023 0.1557 0.1600 0.1500 0.1541 132,169 -0.00(-1.34%)
Jul 21, 2023 0.1600 0.1600 0.1562 0.1562 3,925 -0.00(-2.37%)
Jul 20, 2023 0.1630 0.1630 0.1580 0.1600 41,725 -0.00(-2.32%)
Jul 19, 2023 0.1673 0.1693 0.1628 0.1638 197,839 -0.00(-1.09%)
Jul 18, 2023 0.1670 0.1680 0.1590 0.1656 71,000 +0.01(+3.95%)
Jul 17, 2023 0.1609 0.1609 0.1541 0.1593 70,284 +0.01(+4.12%)
Jul 14, 2023 0.1363 0.1564 0.1363 0.1530 40,530 +0.01(+6.99%)
Jul 13, 2023 0.1385 0.1430 0.1385 0.1430 8,036 +0.01(+5.15%)
Jul 12, 2023 0.1365 0.1405 0.1330 0.1360 89,932 +0.00(+2.56%)
Jul 11, 2023 0.1355 0.1371 0.1322 0.1326 31,754 -0.00(-2.43%)
Jul 10, 2023 0.1391 0.1391 0.1324 0.1359 45,271 -0.00(-1.52%)
Jul 07, 2023 0.1362 0.1380 0.1356 0.1380 20,344 -0.00(-0.72%)
Jul 06, 2023 0.1378 0.1397 0.1321 0.1390 8,609 -0.00(-1.49%)
Jul 05, 2023 0.1400 0.1443 0.1400 0.1411 30,375 -0.01(-4.66%)
Jul 03, 2023 0.1344 0.1480 0.1344 0.1480 17,604 +0.00(+3.14%)
Jun 30, 2023 0.1367 0.1435 0.1367 0.1435 5,600 +0.01(+4.44%)
Jun 29, 2023 0.1410 0.1410 0.1372 0.1374 4,750 -0.00(-3.31%)
Jun 28, 2023 0.1388 0.1421 0.1388 0.1421 1,115 +0.00(+0.07%)
Jun 27, 2023 0.1475 0.1475 0.1416 0.1420 25,763 -0.01(-3.40%)
Jun 26, 2023 0.1470 0.1470 0.1403 0.1470 5,985 +0.00(+1.80%)
Jun 23, 2023 0.1440 0.1468 0.1440 0.1444 34,400 -0.00(-3.09%)
Jun 22, 2023 0.1490 0.1551 0.1490 0.1490 6,305 -0.01(-4.18%)
Jun 21, 2023 0.1490 0.1555 0.1490 0.1555 17,559 +0.01(+4.36%)
Jun 20, 2023 0.1490 0.1490 0.1490 0.1490 2,116 -0.00(-2.74%)
Jun 16, 2023 0.1555 0.1555 0.1532 0.1532 61,935 +0.00(+1.73%)
Jun 15, 2023 0.1500 0.1510 0.1490 0.1506 37,200 +0.00(+0.47%)
Jun 14, 2023 0.1500 0.1500 0.1499 0.1499 74,000 -0.00(-2.41%)
Jun 13, 2023 0.1578 0.1600 0.1536 0.1536 70,173 +0.00(+2.40%)
Jun 12, 2023 0.1442 0.1500 0.1442 0.1500 64,283 +0.01(+4.17%)
Jun 09, 2023 0.1450 0.1450 0.1440 0.1440 20,530 +0.00(+3.30%)
Jun 08, 2023 0.1408 0.1408 0.1394 0.1394 6,191 -0.00(-2.52%)
Jun 07, 2023 0.1405 0.1600 0.1330 0.1430 102,105 -0.01(-8.16%)
Jun 06, 2023 0.1514 0.1557 0.1497 0.1557 7,401 +0.01(+3.80%)
Jun 05, 2023 0.1446 0.1540 0.1446 0.1500 29,672 +0.01(+4.09%)
Jun 02, 2023 0.1454 0.1544 0.1441 0.1441 45,270 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.