Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 2.100 2.100 2.100 0 -0.35(-14.28%)
May 02, 2014 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 28, 2014 2.420 2.420 2.420 2.420 15 -0.03(-1.22%)
Apr 25, 2014 2.450 2.450 2.450 2.450 415 -0.01(-0.43%)
Apr 23, 2014 2.461 2.461 2.461 2.461 0 +0.02(+0.84%)
Apr 21, 2014 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 17, 2014 2.450 2.450 2.450 0 +0.08(+3.38%)
Apr 16, 2014 2.410 2.410 2.370 2.370 8,755 -0.08(-3.27%)
Apr 11, 2014 2.450 2.450 2.450 0 -0.02(-0.81%)
Apr 09, 2014 2.470 2.470 2.470 0 +0.12(+5.11%)
Apr 08, 2014 2.410 2.410 2.350 2.350 900 -0.10(-4.08%)
Apr 03, 2014 2.450 2.450 2.450 0 -0.01(-0.41%)
Mar 31, 2014 2.460 2.460 2.460 0 +0.11(+4.68%)
Mar 28, 2014 2.390 2.390 2.350 2.350 0 -0.10(-4.08%)
Mar 27, 2014 2.600 2.600 2.450 2.450 6,020 -0.10(-3.92%)
Mar 26, 2014 2.450 2.550 2.450 2.550 1,390 +0.32(+14.35%)
Mar 24, 2014 2.230 2.230 2.230 0 -0.26(-10.44%)
Mar 17, 2014 2.490 2.490 2.490 2.490 75 +0.14(+5.96%)
Mar 14, 2014 2.450 2.450 2.350 2.350 0 -0.18(-7.11%)
Mar 13, 2014 2.600 2.600 2.530 2.530 9,000 -0.03(-1.17%)
Mar 07, 2014 2.560 2.560 2.560 0 -0.05(-1.92%)
Mar 06, 2014 2.610 2.610 2.610 2.610 555 -0.08(-2.97%)
Feb 28, 2014 2.690 2.690 2.690 0 +0.04(+1.51%)
Feb 26, 2014 2.650 2.650 2.650 0 -0.05(-1.85%)
Feb 25, 2014 2.600 2.700 2.600 2.700 17,139 +0.19(+7.57%)
Feb 24, 2014 2.510 2.510 2.420 2.510 1,000 +0.09(+3.72%)
Feb 20, 2014 2.420 2.420 2.420 35 +0.01(+0.41%)
Feb 14, 2014 2.410 2.410 2.410 0 +0.02(+0.84%)
Feb 12, 2014 2.390 2.390 2.390 0 -0.01(-0.42%)
Feb 11, 2014 2.300 2.400 2.300 2.400 14,658 +0.13(+5.73%)
Feb 06, 2014 2.270 2.270 2.270 0 -0.04(-1.73%)
Feb 05, 2014 2.310 2.310 2.310 0 -0.03(-1.28%)
Feb 04, 2014 2.340 2.340 2.330 2.340 5,000 +0.01(+0.43%)
Jan 31, 2014 2.330 2.330 2.330 2.330 0 +0.04(+1.75%)
Jan 30, 2014 2.290 2.290 2.290 2.290 1,000 +0.01(+0.44%)
Jan 29, 2014 2.280 2.280 2.280 2.280 1,000 -0.15(-6.17%)
Jan 27, 2014 2.430 2.430 2.430 2.430 0 +0.06(+2.53%)
Jan 24, 2014 2.370 2.370 2.370 2.370 0 -0.18(-7.06%)
Jan 23, 2014 2.510 2.550 2.510 2.550 1,690 -0.05(-1.92%)
Jan 22, 2014 2.600 2.600 2.600 2.600 1,025 +0.06(+2.36%)
Jan 21, 2014 2.540 2.540 2.540 2.540 300 -0.03(-1.17%)
Jan 16, 2014 2.570 2.570 2.570 0 +0.03(+1.18%)
Jan 15, 2014 2.540 2.540 2.540 2.540 200 -0.21(-7.64%)
Jan 14, 2014 2.750 2.750 2.640 2.750 75,000 +0.00(+0.00%)
Jan 13, 2014 2.720 2.750 2.710 2.750 36,225 +0.03(+1.10%)
Jan 09, 2014 2.720 2.720 2.720 2.720 0 +0.03(+1.12%)
Jan 08, 2014 2.690 2.690 2.690 2.690 7,000 -0.13(-4.61%)
Jan 03, 2014 2.820 2.820 2.820 0 -0.04(-1.40%)
Jan 02, 2014 2.840 2.860 2.780 2.860 2,335 -0.11(-3.70%)
Dec 31, 2013 2.970 2.970 2.970 0 +0.27(+10.00%)
Dec 30, 2013 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Dec 27, 2013 2.680 2.750 2.680 2.750 2,300 +0.13(+4.96%)
Dec 24, 2013 2.620 2.620 2.620 5 +0.09(+3.56%)
Dec 19, 2013 2.530 2.530 2.530 0 -0.07(-2.69%)
Dec 17, 2013 2.600 2.600 2.600 0 -0.08(-2.99%)
Dec 11, 2013 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 10, 2013 2.700 2.700 2.700 2.700 380 -0.02(-0.74%)
Dec 09, 2013 2.750 2.750 2.700 2.720 9,200 +0.06(+2.26%)
Dec 06, 2013 2.620 2.660 2.620 2.660 800 +0.01(+0.38%)
Dec 04, 2013 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 03, 2013 2.760 2.760 2.640 2.680 5,400 -0.09(-3.25%)
Dec 02, 2013 2.770 2.770 2.770 2.770 700 +0.05(+1.84%)
Nov 29, 2013 2.720 2.720 2.720 2.720 1,000 -0.02(-0.73%)
Nov 27, 2013 2.710 2.750 2.700 2.740 11,600 +0.04(+1.48%)
Nov 26, 2013 2.700 2.700 2.700 2.700 9,000 +0.03(+1.12%)
Nov 25, 2013 2.640 2.670 2.610 2.670 10,800 +0.10(+3.89%)
Nov 22, 2013 2.540 2.570 2.540 2.570 19,500 +0.07(+2.80%)
Nov 20, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Nov 18, 2013 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 15, 2013 2.610 2.610 2.610 2.610 3,500 +0.01(+0.38%)
Nov 14, 2013 2.570 2.600 2.570 2.600 1,700 +0.10(+4.00%)
Nov 12, 2013 2.500 2.500 2.500 2.500 500 -0.02(-0.79%)
Nov 11, 2013 2.520 2.520 2.520 2.520 2,000 -0.08(-3.08%)
Nov 06, 2013 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 01, 2013 2.550 2.550 2.550 0 -0.10(-3.77%)
Oct 31, 2013 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Oct 30, 2013 2.750 2.750 2.620 2.650 3,250 -0.05(-1.85%)
Oct 24, 2013 2.700 2.700 2.700 0 -0.07(-2.53%)
Oct 23, 2013 2.770 2.770 2.770 2.770 400 +0.05(+1.84%)
Oct 21, 2013 2.720 2.720 2.720 0 +0.12(+4.62%)
Oct 16, 2013 2.600 2.600 2.600 0 +0.02(+0.78%)
Oct 15, 2013 2.580 2.580 2.580 2.580 300 -0.05(-1.90%)
Oct 09, 2013 2.630 2.630 2.630 0 +0.03(+1.15%)
Oct 03, 2013 2.600 2.600 2.600 0 -0.06(-2.26%)
Sep 30, 2013 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 26, 2013 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 25, 2013 2.660 2.660 2.660 2.660 500 +0.04(+1.53%)
Sep 24, 2013 2.620 2.620 2.620 2.620 25,231 -0.03(-1.13%)
Sep 19, 2013 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 18, 2013 2.620 2.620 2.550 2.550 10,480 +0.05(+2.00%)
Sep 17, 2013 2.500 2.500 2.500 2.500 600 -0.05(-1.96%)
Sep 13, 2013 2.550 2.550 2.550 2.550 0 -0.02(-0.78%)
Sep 12, 2013 2.570 2.570 2.570 2.570 1,025 +0.06(+2.39%)
Sep 11, 2013 2.480 2.510 2.480 2.510 650 +0.19(+8.19%)
Sep 09, 2013 2.320 2.320 2.320 0 +0.07(+3.11%)
Sep 04, 2013 2.250 2.250 2.250 0 +0.02(+0.90%)
Sep 03, 2013 2.250 2.250 2.230 2.230 1,280 -0.02(-0.89%)
Aug 30, 2013 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Aug 26, 2013 2.400 2.400 2.400 0 +0.18(+8.11%)
Aug 21, 2013 2.220 2.220 2.220 0 -0.09(-3.90%)
Aug 20, 2013 2.380 2.380 2.310 2.310 20,285 -0.29(-11.15%)
Aug 12, 2013 2.600 2.600 2.600 0 +0.03(+1.17%)
Aug 09, 2013 2.570 2.570 2.570 2.570 5,000 -0.04(-1.53%)
Aug 08, 2013 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
Aug 07, 2013 2.620 2.630 2.610 2.610 725 +0.08(+3.16%)
Aug 06, 2013 2.530 2.530 2.530 2.530 4,500 -0.02(-0.78%)
Aug 05, 2013 2.550 2.550 2.550 2.550 100 -0.07(-2.67%)
Aug 02, 2013 2.590 2.620 2.590 2.620 1,178 -0.03(-1.13%)
Aug 01, 2013 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Jul 31, 2013 2.560 2.650 2.560 2.650 1,100 +0.22(+9.05%)
Jul 25, 2013 2.430 2.430 2.430 0 -0.12(-4.71%)
Jul 24, 2013 2.550 2.550 2.550 2.550 375 +0.15(+6.25%)
Jul 19, 2013 2.400 2.400 2.400 2.400 0 +0.10(+4.35%)
Jul 17, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 09, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 19, 2013 2.300 2.300 2.300 2.300 0 -0.03(-1.29%)
Jun 18, 2013 2.340 2.350 2.330 2.330 2,000 -0.01(-0.43%)
Jun 11, 2013 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 04, 2013 2.340 2.340 2.340 0 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.