Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 2.650 2.650 2.650 0 -0.06(-2.21%)
May 21, 2015 2.710 2.710 2.710 0 +0.19(+7.54%)
May 19, 2015 2.520 2.520 2.520 0 +0.06(+2.44%)
May 08, 2015 2.460 2.460 2.460 0 -0.06(-2.38%)
May 07, 2015 2.520 2.520 2.520 2.520 400 +0.28(+12.50%)
Apr 24, 2015 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 20, 2015 2.210 2.210 2.210 0 -0.13(-5.56%)
Apr 17, 2015 2.330 2.340 2.330 2.340 800 -0.02(-0.97%)
Apr 16, 2015 2.363 2.363 2.363 2.363 200 +0.09(+4.10%)
Apr 15, 2015 2.300 2.300 2.270 2.270 6,945 -0.01(-0.59%)
Apr 14, 2015 2.284 2.284 2.284 2.284 1,000 +0.10(+4.75%)
Apr 01, 2015 2.180 2.180 2.180 0 -0.15(-6.44%)
Mar 30, 2015 2.330 2.330 2.330 0 -0.05(-2.22%)
Mar 26, 2015 2.383 2.383 2.383 0 -0.01(-0.29%)
Mar 25, 2015 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Mar 19, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Feb 27, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 25, 2015 2.450 2.450 2.450 2.450 1,800 +0.00(+0.00%)
Feb 24, 2015 2.450 2.450 2.450 2.450 10,000 -0.00(-0.18%)
Feb 23, 2015 2.450 2.454 2.450 2.454 300 +0.04(+1.85%)
Feb 20, 2015 2.410 2.410 2.410 2.410 110,000 +0.03(+1.26%)
Feb 17, 2015 2.380 2.380 2.380 0 -0.19(-7.39%)
Feb 13, 2015 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 10, 2015 2.600 2.600 2.600 0 +0.43(+19.98%)
Feb 05, 2015 2.167 2.167 2.167 0 +0.04(+1.74%)
Feb 04, 2015 2.130 2.130 2.130 2.130 18,000 +0.08(+4.00%)
Jan 29, 2015 2.048 2.048 2.048 0 +0.02(+0.99%)
Jan 14, 2015 2.028 2.028 2.028 0 +0.00(+0.05%)
Jan 13, 2015 2.027 0 +0.02(+0.97%)
Jan 12, 2015 2.007 2.007 2.007 2.007 200 -0.10(-4.56%)
Jan 08, 2015 2.103 2.103 2.103 0 +0.00(+0.17%)
Jan 06, 2015 2.100 2.100 2.100 0 +0.01(+0.60%)
Dec 31, 2014 2.087 2.087 2.087 0 -0.00(-0.12%)
Dec 16, 2014 2.090 2.090 2.090 0 -0.13(-5.86%)
Dec 09, 2014 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 08, 2014 2.200 2.200 2.200 2.200 3,000 +0.05(+2.33%)
Dec 05, 2014 2.150 2.150 2.150 2.150 5,000 +0.06(+2.67%)
Nov 25, 2014 2.094 2.094 2.094 0 -0.01(-0.29%)
Nov 20, 2014 2.100 2.100 2.100 0 -0.07(-3.22%)
Nov 11, 2014 2.170 2.170 2.170 0 -0.01(-0.46%)
Nov 10, 2014 2.180 2.180 2.180 2.180 5,600 +0.00(+0.00%)
Nov 06, 2014 2.180 2.180 2.180 0 +0.04(+2.01%)
Nov 05, 2014 2.137 2.137 2.137 2.137 200 +0.06(+2.74%)
Nov 04, 2014 2.080 2.080 2.080 2.080 7,000 +0.03(+1.46%)
Oct 28, 2014 2.050 2.050 2.050 0 -0.08(-3.76%)
Oct 22, 2014 2.130 2.130 2.130 2.130 4,000 +0.16(+8.12%)
Oct 17, 2014 1.980 1.980 1.970 1.970 3,800 -0.04(-1.99%)
Oct 15, 2014 2.010 2.010 2.010 80 +0.06(+3.29%)
Oct 14, 2014 1.950 1.950 1.920 1.946 5,000 -0.12(-5.99%)
Oct 09, 2014 2.070 2.070 2.070 0 -0.16(-7.17%)
Oct 06, 2014 2.230 2.230 2.230 0 +0.05(+2.29%)
Oct 03, 2014 2.180 2.180 2.180 2.180 565 +0.00(+0.02%)
Oct 02, 2014 2.179 2.179 2.179 2.179 300 +0.02(+0.76%)
Sep 30, 2014 2.163 2.163 2.163 0 -0.02(-0.78%)
Sep 29, 2014 2.180 2.180 2.180 2.180 5,000 +0.11(+5.31%)
Sep 23, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Sep 19, 2014 2.100 2.100 2.100 0 -0.02(-0.94%)
Sep 18, 2014 2.120 2.120 2.120 2.120 900 -0.05(-2.17%)
Sep 16, 2014 2.167 2.167 2.167 0 +0.11(+5.19%)
Sep 15, 2014 2.060 2.060 2.060 2.060 500 +0.01(+0.66%)
Sep 12, 2014 2.050 2.050 2.046 2.046 800 -0.06(-3.01%)
Sep 11, 2014 2.110 2.110 2.110 2.110 2,500 -0.04(-1.86%)
Sep 05, 2014 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 04, 2014 2.180 2.180 2.180 2.180 1,300 -0.01(-0.46%)
Sep 03, 2014 2.140 2.290 2.120 2.190 59,100 +0.04(+2.03%)
Aug 28, 2014 2.147 2.147 2.147 0 +0.06(+2.70%)
Aug 15, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Aug 11, 2014 2.050 2.050 2.050 0 +0.04(+2.00%)
Aug 06, 2014 2.010 2.010 2.010 0 -0.01(-0.50%)
Jul 29, 2014 2.020 2.020 2.020 0 -0.03(-1.46%)
Jul 25, 2014 2.050 2.050 2.050 2.050 500 -0.05(-2.38%)
Jul 23, 2014 1.950 2.100 1.950 2.100 1,500 +0.15(+7.69%)
Jul 21, 2014 1.950 1.950 1.950 0 -0.08(-3.94%)
Jul 18, 2014 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Jul 17, 2014 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jul 16, 2014 2.030 2.030 2.030 2.030 500 -0.02(-0.98%)
Jul 15, 2014 2.050 2.050 2.050 2.050 500 -0.04(-1.91%)
Jul 14, 2014 2.090 2.090 2.090 2.090 500 -0.02(-1.16%)
Jul 09, 2014 2.115 2.115 2.115 0 +0.02(+1.17%)
Jul 08, 2014 2.100 2.100 2.090 2.090 2,600 +0.01(+0.48%)
Jul 02, 2014 2.080 2.080 2.080 0 -0.04(-1.89%)
Jul 01, 2014 2.050 2.120 2.050 2.120 22,390 +0.12(+6.19%)
Jun 18, 2014 1.996 1.996 1.996 0 +0.12(+6.20%)
Jun 17, 2014 1.880 1.880 1.880 1.880 1,000 -0.07(-3.59%)
Jun 13, 2014 1.950 1.950 1.950 0 -0.12(-5.80%)
Jun 11, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.