Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2016 3.080 3.080 3.080 0 +0.02(+0.65%)
Apr 15, 2016 3.060 3.060 3.060 0 -0.20(-6.13%)
Apr 12, 2016 3.260 3.260 3.260 0 +0.09(+2.84%)
Apr 04, 2016 3.170 3.170 3.170 0 +0.14(+4.62%)
Mar 30, 2016 3.030 3.030 3.030 0 +0.14(+4.84%)
Mar 29, 2016 2.890 2.890 2.890 2.890 100 +0.13(+4.71%)
Mar 23, 2016 2.760 2.760 2.760 0 +0.26(+10.40%)
Mar 15, 2016 2.500 2.500 2.500 0 +0.09(+3.73%)
Feb 24, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Feb 23, 2016 2.420 2.420 2.420 2.420 3,000 +0.00(+0.00%)
Feb 18, 2016 2.420 2.420 2.420 0 -0.20(-7.56%)
Jan 08, 2016 2.618 2.618 2.618 0 +0.03(+1.08%)
Jan 07, 2016 2.580 2.597 2.580 2.590 500 -0.06(-2.26%)
Dec 29, 2015 2.650 2.650 2.650 0 +0.27(+11.34%)
Dec 02, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Nov 23, 2015 2.400 2.400 2.400 0 +0.01(+0.42%)
Nov 13, 2015 2.390 2.390 2.390 0 -0.02(-0.99%)
Nov 10, 2015 2.414 2.414 2.414 0 +0.00(+0.17%)
Nov 05, 2015 2.410 2.410 2.410 0 -0.14(-5.42%)
Oct 14, 2015 2.548 2.548 2.548 0 +0.10(+4.00%)
Oct 09, 2015 2.450 2.450 2.450 40 -0.05(-2.00%)
Oct 08, 2015 2.500 2.500 2.500 2.500 2,000 -0.04(-1.57%)
Oct 02, 2015 2.540 2.540 2.540 0 +0.02(+0.79%)
Sep 24, 2015 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 23, 2015 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Sep 16, 2015 2.560 2.560 2.560 0 +0.13(+5.35%)
Sep 08, 2015 2.430 2.430 2.430 0 -0.17(-6.54%)
Aug 14, 2015 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 07, 2015 2.620 2.620 2.620 0 -0.00(-0.17%)
Jul 22, 2015 2.624 2.624 2.624 4 -0.09(-3.15%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,000 +0.03(+1.12%)
Jul 17, 2015 2.680 2.680 2.680 70 +0.29(+12.13%)
Jun 23, 2015 2.390 2.390 2.390 0 -0.11(-4.40%)
Jun 02, 2015 2.500 2.500 2.500 0 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.