Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.893 3.893 3.893 0 -0.11(-2.70%)
May 29, 2018 4.001 4.001 4.001 0 -0.08(-1.93%)
May 25, 2018 4.080 4.080 4.080 0 -0.04(-0.97%)
May 23, 2018 4.120 4.120 4.120 0 -0.23(-5.27%)
May 22, 2018 4.370 4.370 4.349 4.349 1,153 -0.08(-1.82%)
May 21, 2018 4.440 4.440 4.370 4.430 7,948 +0.06(+1.37%)
May 18, 2018 4.368 4.370 4.368 4.370 1,220 +0.01(+0.23%)
May 17, 2018 4.360 4.360 4.360 4.360 5,285 +0.40(+9.98%)
May 14, 2018 3.964 3.964 3.964 0 -0.05(-1.34%)
Apr 23, 2018 4.018 4.018 4.018 0 +0.34(+9.19%)
Apr 06, 2018 3.680 3.680 3.680 0 -0.08(-2.07%)
Apr 05, 2018 3.758 3.758 3.758 3.758 20,000 -0.24(-6.06%)
Mar 07, 2018 4.000 4.000 4.000 0 +0.02(+0.45%)
Feb 02, 2018 3.982 3.982 3.982 0 +0.11(+2.89%)
Jan 08, 2018 3.870 3.870 3.870 0 +0.02(+0.52%)
Jan 04, 2018 3.850 3.850 3.850 0 +0.14(+3.89%)
Dec 26, 2017 3.706 3.706 3.706 0 +0.13(+3.52%)
Dec 07, 2017 3.580 3.580 3.580 0 +0.11(+3.17%)
Dec 06, 2017 3.470 3.470 3.470 3.470 400 +0.00(+0.00%)
Nov 30, 2017 3.470 3.470 3.470 0 +0.07(+2.06%)
Nov 24, 2017 3.400 3.400 3.400 0 +0.14(+4.29%)
Nov 16, 2017 3.260 3.260 3.260 0 +0.06(+1.76%)
Oct 27, 2017 3.204 3.204 3.204 0 +0.00(+0.11%)
Oct 16, 2017 3.200 3.200 3.200 0 -0.02(-0.62%)
Oct 05, 2017 3.220 3.220 3.220 0 -0.13(-3.88%)
Oct 03, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 28, 2017 3.350 3.350 3.350 0 -0.06(-1.73%)
Sep 11, 2017 3.409 3.409 3.409 0 -0.01(-0.32%)
Jul 26, 2017 3.420 3.420 3.420 0 +0.25(+7.89%)
Jul 11, 2017 3.170 3.170 3.170 0 -0.01(-0.31%)
Jul 10, 2017 3.200 3.200 3.180 3.180 21,190 -0.54(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.