Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 21, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 14, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 13, 2019 1.760 1.760 1.760 1.760 1,500 -0.22(-11.11%)
May 01, 2019 1.980 1.980 1.980 0 +0.06(+3.13%)
Apr 29, 2019 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 25, 2019 1.990 1.990 1.990 0 -0.09(-4.33%)
Apr 15, 2019 2.080 2.080 2.080 0 +0.14(+7.27%)
Apr 11, 2019 1.939 1.939 1.939 0 -0.08(-4.01%)
Apr 05, 2019 2.020 2.020 2.020 0 -0.00(-0.20%)
Mar 29, 2019 2.024 2.024 2.024 0 -0.02(-0.93%)
Mar 28, 2019 2.043 2.043 2.043 2.043 100,000 -0.06(-2.71%)
Mar 26, 2019 2.100 2.100 2.100 0 -0.09(-4.11%)
Mar 25, 2019 2.190 2.190 2.190 2.190 290 -0.04(-1.79%)
Mar 19, 2019 2.230 2.230 2.230 0 +0.13(+6.19%)
Mar 08, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 07, 2019 2.100 2.100 2.100 2.100 150 -0.20(-8.54%)
Feb 28, 2019 2.296 2.296 2.296 0 +0.16(+7.29%)
Feb 27, 2019 2.140 2.140 2.140 30 +0.00(+0.00%)
Feb 08, 2019 2.140 2.140 2.140 0 -0.17(-7.36%)
Feb 07, 2019 2.310 2.310 2.310 2.310 1,000 +0.01(+0.43%)
Feb 06, 2019 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Jan 31, 2019 2.300 2.300 2.300 0 -0.01(-0.35%)
Jan 28, 2019 2.308 2.308 2.308 0 +0.00(+0.00%)
Jan 25, 2019 2.308 2.308 2.308 80,224 +0.00(+0.00%)
Jan 24, 2019 2.308 2.308 2.308 88,836 +0.00(+0.00%)
Jan 18, 2019 2.308 2.308 2.308 0 +0.10(+4.43%)
Jan 17, 2019 2.210 2.210 2.210 2.210 1,500 -0.15(-6.36%)
Jan 15, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2019 2.360 2.360 2.360 0 +0.20(+9.26%)
Jan 08, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 28, 2018 2.160 2.160 2.160 0 +0.12(+5.88%)
Dec 27, 2018 2.040 2.040 2.040 2.040 15,000 -0.17(-7.90%)
Dec 20, 2018 2.215 2.215 2.215 0 -0.06(-2.42%)
Dec 19, 2018 2.320 2.320 2.270 2.270 1,200 +0.32(+16.41%)
Dec 12, 2018 1.950 1.950 1.950 0 -0.16(-7.58%)
Nov 28, 2018 2.110 2.110 2.110 0 -0.05(-2.27%)
Nov 26, 2018 2.159 2.159 2.159 0 -0.10(-4.47%)
Nov 16, 2018 2.260 2.260 2.260 0 +0.11(+4.88%)
Nov 15, 2018 2.155 2.155 2.155 2.155 16,250 -0.17(-7.40%)
Nov 14, 2018 2.327 2.327 2.327 2.327 32,500 +0.19(+8.74%)
Nov 13, 2018 2.140 2.140 2.140 12 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.140 2.140 1,600 -0.21(-8.94%)
Nov 09, 2018 2.350 2.350 2.350 2.350 1,200 -0.15(-5.81%)
Nov 07, 2018 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 06, 2018 2.495 2.495 2.495 2.495 2,000 +0.00(+0.13%)
Nov 05, 2018 2.492 2.492 2.492 2.492 20,000 -0.01(-0.53%)
Nov 01, 2018 2.505 2.505 2.505 0 +0.10(+4.37%)
Oct 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 25, 2018 2.400 2.400 2.400 2.400 5,000 -0.03(-1.23%)
Oct 22, 2018 2.430 2.430 2.430 0 -0.12(-4.71%)
Oct 19, 2018 2.550 2.550 2.550 14 +0.00(+0.00%)
Oct 09, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 08, 2018 2.600 2.600 2.530 2.530 1,600 +0.01(+0.40%)
Oct 04, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 01, 2018 2.520 2.520 2.520 2.520 200 +0.04(+1.78%)
Sep 28, 2018 2.476 2.476 2.476 50 +0.00(+0.00%)
Sep 27, 2018 2.664 2.664 2.476 2.476 6,900 -0.47(-15.93%)
Sep 25, 2018 2.945 2.945 2.945 0 +0.05(+1.90%)
Sep 11, 2018 2.890 2.890 2.890 0 -0.16(-5.25%)
Sep 05, 2018 3.050 3.050 3.050 0 +0.18(+6.27%)
Aug 30, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 16, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 15, 2018 2.935 2.935 2.870 2.870 13,500 -0.08(-2.71%)
Aug 13, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Aug 09, 2018 2.940 2.940 2.940 0 -0.15(-4.85%)
Aug 06, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Aug 03, 2018 3.100 3.100 3.100 3.100 12,400 -0.06(-1.90%)
Aug 02, 2018 3.160 3.160 3.160 45 +0.00(+0.00%)
Aug 01, 2018 3.160 3.160 3.160 3.160 200 -0.05(-1.56%)
Jul 27, 2018 3.210 3.210 3.210 0 -0.17(-5.17%)
Jul 13, 2018 3.385 3.385 3.385 0 -0.02(-0.44%)
Jul 12, 2018 3.410 3.410 3.315 3.400 3,138 -0.25(-6.85%)
Jun 27, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2018 3.650 3.650 3.650 0 -0.07(-1.93%)
Jun 14, 2018 3.722 3.722 3.720 3.722 2,066 -0.16(-4.08%)
Jun 12, 2018 3.880 3.880 3.880 0 -0.12(-2.88%)
Jun 11, 2018 3.995 3.995 3.995 3.995 1,000 -0.04(-1.11%)
Jun 05, 2018 4.040 4.040 4.040 0 +0.16(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.