Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.8700 0 -0.13(-13.00%)
May 17, 2023 1.000 0 +0.00(+0.00%)
May 16, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 03, 2023 0.9900 0 +0.00(+0.15%)
May 02, 2023 0.9885 0.9885 0.9885 0.9885 150 +0.00(+0.25%)
May 01, 2023 0.9860 0.9860 0.9860 0.9860 500 -0.04(-4.27%)
Apr 27, 2023 1.030 0 +0.08(+8.42%)
Apr 18, 2023 0.9500 0 +0.01(+1.06%)
Apr 17, 2023 0.9784 0.9784 0.9400 0.9400 13,100 -0.03(-3.07%)
Apr 14, 2023 0.9685 0.9698 0.9643 0.9698 16,154 +0.17(+21.99%)
Apr 13, 2023 0.7722 0.7950 0.7700 0.7950 6,250 +0.06(+7.84%)
Apr 11, 2023 0.7372 0 +0.06(+8.72%)
Apr 10, 2023 0.6500 0.6781 0.6500 0.6781 350 +0.02(+2.74%)
Apr 04, 2023 0.6600 0 +0.01(+0.76%)
Apr 03, 2023 0.6550 0.6550 0.6550 0.6550 100 -0.04(-5.76%)
Mar 24, 2023 0.6950 50 -0.05(-6.09%)
Mar 22, 2023 0.7401 0 -0.03(-3.60%)
Mar 16, 2023 0.7677 0 +0.01(+1.31%)
Mar 15, 2023 0.7578 0.7578 0.7578 0.7578 1,010 -0.04(-5.03%)
Mar 13, 2023 0.7979 0 -0.03(-3.87%)
Feb 24, 2023 0.8300 0 +0.00(+0.00%)
Feb 13, 2023 0.8300 0 +0.01(+1.26%)
Feb 10, 2023 0.8300 0.8300 0.8197 0.8197 1,150 -0.07(-7.93%)
Feb 03, 2023 0.8903 0 +0.02(+2.71%)
Feb 01, 2023 0.8668 0 -0.03(-3.69%)
Jan 31, 2023 0.9100 0.9100 0.9000 0.9000 4,499 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9100 0.9100 0.9100 1,208,690 -0.35(-27.78%)
Jan 27, 2023 1.260 1.260 1.260 1.260 138 +0.11(+10.04%)
Jan 19, 2023 1.145 414,904 +0.12(+11.93%)
Dec 30, 2022 1.023 0 +0.02(+1.99%)
Dec 28, 2022 1.003 0 -0.15(-12.78%)
Dec 12, 2022 1.150 0 -0.10(-8.00%)
Dec 05, 2022 1.250 0 -0.07(-5.30%)
Dec 02, 2022 1.300 1.320 1.275 1.320 5,120 +0.02(+1.15%)
Dec 01, 2022 1.305 1.305 1.305 1.305 1,500 -0.01(-0.38%)
Nov 30, 2022 1.230 1.310 1.230 1.310 404,803 +0.15(+12.93%)
Nov 23, 2022 1.160 0 -0.01(-0.85%)
Nov 16, 2022 1.170 0 -0.02(-1.68%)
Nov 15, 2022 1.190 1.190 1.190 1.190 200 +0.09(+8.18%)
Nov 04, 2022 1.100 0 +0.00(+0.00%)
Nov 03, 2022 1.100 1.100 1.100 1.100 1,800 -0.06(-5.17%)
Nov 02, 2022 1.160 1.160 1.160 1.160 300 +0.09(+8.41%)
Nov 01, 2022 1.070 1.070 1.070 1.070 10,000 +0.08(+8.09%)
Oct 17, 2022 0.9899 0 -0.04(-3.89%)
Oct 12, 2022 1.030 0 -0.05(-4.63%)
Oct 06, 2022 1.080 0 -0.03(-3.05%)
Oct 05, 2022 1.130 1.130 1.114 1.114 4,400 +0.07(+7.12%)
Oct 03, 2022 1.040 0 -0.18(-14.75%)
Sep 27, 2022 1.220 0 +0.07(+6.09%)
Sep 26, 2022 1.150 1.150 1.150 1.150 3,200 -0.28(-19.58%)
Sep 22, 2022 1.430 0 +0.06(+4.38%)
Sep 20, 2022 1.370 0 -0.03(-2.14%)
Sep 19, 2022 1.400 1.400 1.400 1.400 3,200 +0.02(+1.38%)
Sep 14, 2022 1.381 0 -0.10(-6.68%)
Sep 08, 2022 1.480 0 +0.03(+2.07%)
Sep 02, 2022 1.450 0 +0.05(+3.56%)
Sep 01, 2022 1.440 1.440 1.400 1.400 3,900 +0.00(+0.00%)
Aug 31, 2022 1.480 1.480 1.400 1.400 4,600 -0.06(-3.78%)
Aug 30, 2022 1.530 1.530 1.455 1.455 6,001 -0.05(-3.32%)
Aug 29, 2022 1.590 1.590 1.505 1.505 7,000 -0.10(-6.52%)
Aug 26, 2022 1.610 1.610 1.610 1.610 4,200 +0.02(+1.57%)
Aug 25, 2022 1.530 1.585 1.530 1.585 3,125 -0.07(-4.26%)
Aug 24, 2022 1.650 1.656 1.650 1.656 10,133 +0.01(+0.34%)
Aug 23, 2022 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 22, 2022 1.650 1.650 1.650 1.650 1,000 -0.18(-9.84%)
Aug 17, 2022 1.830 0 +0.00(+0.10%)
Aug 15, 2022 1.828 0 +0.16(+9.47%)
Aug 12, 2022 1.780 1.810 1.650 1.670 11,962 -0.28(-14.36%)
Aug 10, 2022 1.950 0 +0.05(+2.63%)
Aug 08, 2022 1.900 0 +0.03(+1.60%)
Aug 05, 2022 1.900 1.900 1.870 1.870 6,000 +0.06(+3.32%)
Aug 03, 2022 1.810 0 +0.01(+0.56%)
Jul 28, 2022 1.800 0 +0.05(+2.86%)
Jul 27, 2022 1.750 1.750 1.750 1.750 494 -0.07(-3.74%)
Jul 25, 2022 1.818 0 +0.02(+1.00%)
Jul 22, 2022 1.800 1.800 1.800 1.800 200 +0.03(+1.69%)
Jul 18, 2022 1.770 6 +0.01(+0.64%)
Jul 15, 2022 1.759 1.759 1.759 1.759 101 -0.18(-9.11%)
Jul 07, 2022 1.935 0 -0.05(-2.76%)
Jul 06, 2022 1.990 1.990 1.990 1.990 1,000 +0.05(+2.58%)
Jul 05, 2022 1.950 1.950 1.940 1.940 2,000 -0.21(-9.77%)
Jun 14, 2022 2.150 0 +0.00(+0.00%)
Jun 13, 2022 2.140 2.250 2.140 2.150 27,100 -0.23(-9.66%)
Jun 10, 2022 2.380 2.436 2.380 2.380 535 -0.24(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.