Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

13.20 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.22 11.22 11.01 11.01 1,438 -0.20(-1.81%)
May 27, 2021 11.02 11.21 11.02 11.21 733 +0.02(+0.16%)
May 26, 2021 11.20 11.20 11.16 11.20 1,246 +0.06(+0.58%)
May 25, 2021 11.29 11.29 11.10 11.13 3,767 +0.15(+1.37%)
May 24, 2021 10.86 10.98 10.86 10.98 6,108 -0.06(-0.54%)
May 21, 2021 11.04 11.04 11.04 11.04 254 +0.09(+0.82%)
May 20, 2021 11.00 11.23 10.87 10.95 16,717 +0.06(+0.55%)
May 19, 2021 10.90 10.90 10.87 10.89 1,481 -0.10(-0.91%)
May 18, 2021 10.91 10.99 10.83 10.99 11,815 +0.55(+5.30%)
May 17, 2021 10.50 10.50 10.44 10.44 2,589 +0.15(+1.47%)
May 14, 2021 10.22 10.29 10.22 10.29 821 +0.05(+0.54%)
May 13, 2021 10.34 10.40 10.23 10.23 1,183 -0.05(-0.49%)
May 12, 2021 10.43 10.43 10.28 10.28 3,690 -0.30(-2.84%)
May 11, 2021 10.33 10.90 10.33 10.58 9,190 +0.11(+1.05%)
May 10, 2021 10.33 10.60 10.32 10.47 2,577 -0.15(-1.41%)
May 07, 2021 10.62 10.62 10.62 10.62 202 +0.39(+3.81%)
May 06, 2021 10.30 10.58 10.23 10.23 11,562 -0.07(-0.68%)
May 05, 2021 10.03 10.30 10.02 10.30 6,452 +0.30(+3.00%)
May 04, 2021 10.04 10.04 9.840 10.00 13,528 +0.06(+0.60%)
May 03, 2021 9.900 10.11 9.860 9.940 276,640 +0.04(+0.36%)
Apr 30, 2021 10.12 10.12 9.880 9.905 1,181,100 -0.20(-1.94%)
Apr 29, 2021 10.13 10.13 10.02 10.10 1,693,490 -0.16(-1.56%)
Apr 28, 2021 10.30 10.30 10.23 10.26 622,738 -0.07(-0.68%)
Apr 27, 2021 10.45 10.45 10.27 10.33 3,083 +0.00(+0.00%)
Apr 26, 2021 10.32 10.52 10.29 10.33 125,743 +0.15(+1.47%)
Apr 23, 2021 10.18 10.29 10.08 10.18 12,000 -0.01(-0.05%)
Apr 22, 2021 10.28 10.28 10.19 10.19 14,557 +0.12(+1.15%)
Apr 21, 2021 10.07 10.34 10.07 10.07 36,240 -0.00(-0.05%)
Apr 20, 2021 10.03 10.23 10.03 10.07 50,019 -0.26(-2.47%)
Apr 19, 2021 10.46 10.47 10.27 10.33 11,459 +0.01(+0.10%)
Apr 16, 2021 10.34 10.37 10.21 10.32 501,900 -0.21(-1.99%)
Apr 15, 2021 10.46 10.59 10.46 10.53 351,829 +0.25(+2.43%)
Apr 14, 2021 10.31 10.43 10.28 10.28 5,100 +0.01(+0.10%)
Apr 13, 2021 10.00 10.36 10.00 10.27 127,885 -0.14(-1.34%)
Apr 12, 2021 10.41 10.46 10.16 10.41 6,823 +0.13(+1.26%)
Apr 09, 2021 10.21 10.37 10.17 10.28 10,300 -0.07(-0.68%)
Apr 08, 2021 10.49 10.49 10.20 10.35 3,132 -0.21(-1.99%)
Apr 07, 2021 10.70 10.70 10.53 10.56 8,172 -0.24(-2.22%)
Apr 06, 2021 10.74 10.80 10.64 10.80 164,479 +0.09(+0.82%)
Apr 05, 2021 10.69 10.79 10.51 10.71 8,844 +0.13(+1.25%)
Apr 01, 2021 10.58 10.70 10.55 10.58 39,800 -0.14(-1.31%)
Mar 31, 2021 10.91 10.91 10.59 10.72 1,135 -0.01(-0.09%)
Mar 30, 2021 10.68 10.84 10.68 10.73 4,276 +0.13(+1.23%)
Mar 29, 2021 10.58 10.63 10.54 10.60 5,216 -0.21(-1.94%)
Mar 26, 2021 10.76 10.81 10.73 10.81 3,300 +0.68(+6.66%)
Mar 25, 2021 10.15 10.18 10.08 10.13 2,574 -0.04(-0.34%)
Mar 24, 2021 10.18 10.36 10.17 10.17 12,281 -0.28(-2.68%)
Mar 23, 2021 11.07 11.07 10.45 10.45 4,950 -0.27(-2.52%)
Mar 22, 2021 10.43 10.72 10.43 10.72 5,222 +0.12(+1.13%)
Mar 19, 2021 10.71 10.72 10.60 10.60 9,500 +0.03(+0.28%)
Mar 18, 2021 10.77 10.77 10.31 10.57 5,392 -0.19(-1.77%)
Mar 17, 2021 10.59 10.76 10.41 10.76 32,562 +0.57(+5.59%)
Mar 16, 2021 10.18 10.20 10.12 10.19 13,024 +0.41(+4.16%)
Mar 15, 2021 9.390 9.950 9.390 9.783 8,493 +0.25(+2.65%)
Mar 12, 2021 9.592 9.592 9.505 9.530 2,400 +0.19(+1.99%)
Mar 11, 2021 9.290 9.410 9.210 9.344 12,345 +0.15(+1.68%)
Mar 10, 2021 9.165 9.280 9.150 9.190 17,126 +0.01(+0.16%)
Mar 09, 2021 9.230 9.230 8.950 9.175 6,051 +0.46(+5.22%)
Mar 08, 2021 9.200 9.200 8.590 8.720 5,502 +0.01(+0.11%)
Mar 05, 2021 8.643 8.727 8.600 8.710 9,900 -0.06(-0.68%)
Mar 04, 2021 9.000 9.050 8.770 8.770 16,063 +0.12(+1.39%)
Mar 03, 2021 8.700 8.810 8.650 8.650 5,400 -0.31(-3.46%)
Mar 02, 2021 8.895 9.060 8.870 8.960 6,561 -0.04(-0.44%)
Mar 01, 2021 9.171 9.210 9.000 9.000 13,862 +0.21(+2.39%)
Feb 26, 2021 8.840 9.020 8.750 8.790 21,400 -0.50(-5.38%)
Feb 25, 2021 9.475 9.475 9.020 9.290 11,481 -0.48(-4.91%)
Feb 24, 2021 9.581 9.822 9.581 9.770 8,303 +0.20(+2.12%)
Feb 23, 2021 9.540 9.680 9.453 9.568 17,741 +0.03(+0.29%)
Feb 22, 2021 9.473 9.648 9.473 9.540 10,761 -0.15(-1.55%)
Feb 19, 2021 9.610 9.700 9.580 9.690 8,900 -0.05(-0.51%)
Feb 18, 2021 9.500 10.27 9.500 9.740 12,696 -0.15(-1.52%)
Feb 17, 2021 9.780 9.890 9.590 9.890 13,027 +0.00(+0.03%)
Feb 16, 2021 10.03 10.12 9.830 9.887 15,354 -0.06(-0.58%)
Feb 12, 2021 9.832 10.13 9.730 9.945 21,100 -0.03(-0.27%)
Feb 11, 2021 10.07 10.14 9.720 9.972 9,069 +0.06(+0.63%)
Feb 10, 2021 10.06 10.11 9.860 9.910 31,324 -0.25(-2.46%)
Feb 09, 2021 10.00 10.16 9.810 10.16 37,674 +0.65(+6.83%)
Feb 08, 2021 9.300 9.750 9.220 9.510 14,917 +0.19(+2.04%)
Feb 05, 2021 9.360 9.650 9.160 9.320 16,000 -0.23(-2.41%)
Feb 04, 2021 9.420 9.780 9.280 9.550 32,012 +0.44(+4.83%)
Feb 03, 2021 9.070 9.350 9.020 9.110 13,290 -0.12(-1.30%)
Feb 02, 2021 9.345 9.480 9.220 9.230 10,749 -0.05(-0.54%)
Feb 01, 2021 9.490 9.490 9.220 9.280 8,246 -0.21(-2.21%)
Jan 29, 2021 9.340 9.590 9.270 9.490 1,351,200 +0.04(+0.42%)
Jan 28, 2021 9.400 9.480 9.220 9.450 109,179 +0.01(+0.11%)
Jan 27, 2021 9.420 9.550 9.370 9.440 6,040 +0.10(+1.07%)
Jan 26, 2021 9.230 9.340 9.230 9.340 4,888 +0.29(+3.20%)
Jan 25, 2021 9.010 9.210 9.010 9.050 4,314 -0.01(-0.15%)
Jan 22, 2021 9.050 9.080 9.010 9.064 4,400 -0.19(-2.01%)
Jan 21, 2021 9.460 9.460 9.140 9.250 3,213 +0.05(+0.54%)
Jan 20, 2021 9.225 9.230 9.200 9.200 12,625 -0.22(-2.38%)
Jan 19, 2021 9.430 9.590 9.328 9.424 10,450 +0.59(+6.73%)
Jan 15, 2021 8.850 8.890 8.790 8.830 6,000 +0.03(+0.34%)
Jan 14, 2021 8.650 8.850 8.580 8.800 4,331 +0.08(+0.92%)
Jan 13, 2021 8.666 8.810 8.666 8.720 4,973 +0.10(+1.13%)
Jan 12, 2021 8.430 8.625 8.430 8.623 3,558 -0.18(-2.07%)
Jan 11, 2021 8.815 8.860 8.390 8.805 14,059 -0.22(-2.46%)
Jan 08, 2021 9.000 9.090 8.930 9.027 3,500 +0.37(+4.24%)
Jan 07, 2021 8.580 8.660 8.540 8.660 4,786 +0.08(+0.93%)
Jan 06, 2021 8.560 8.650 8.500 8.580 9,465 +0.06(+0.70%)
Jan 05, 2021 8.445 8.600 8.445 8.520 1,308 -0.33(-3.73%)
Jan 04, 2021 9.180 9.190 8.760 8.850 21,369 -0.61(-6.40%)
Dec 31, 2020 9.456 9.456 9.456 38,980 +0.18(+1.95%)
Dec 30, 2020 8.830 9.290 8.830 9.275 38,980 +0.21(+2.26%)
Dec 29, 2020 8.970 9.220 8.970 9.070 6,457 -0.06(-0.66%)
Dec 28, 2020 9.180 9.510 8.850 9.130 8,539 +0.09(+1.00%)
Dec 24, 2020 8.880 9.120 8.880 9.040 1,700 -0.08(-0.88%)
Dec 23, 2020 9.000 9.130 8.970 9.120 5,160 +0.16(+1.78%)
Dec 22, 2020 8.640 9.200 8.630 8.960 6,277 +0.00(+0.00%)
Dec 21, 2020 8.950 8.960 8.620 8.960 5,265 -0.41(-4.38%)
Dec 18, 2020 8.970 9.388 8.970 9.370 9,500 +0.31(+3.42%)
Dec 17, 2020 8.770 9.220 8.770 9.060 8,882 +0.29(+3.31%)
Dec 16, 2020 8.550 8.870 8.550 8.770 25,932 +0.03(+0.29%)
Dec 15, 2020 8.460 8.770 8.460 8.745 32,814 +0.31(+3.74%)
Dec 14, 2020 8.260 8.640 8.260 8.430 4,498 +0.06(+0.72%)
Dec 11, 2020 8.550 8.550 8.300 8.370 8,300 -0.21(-2.45%)
Dec 10, 2020 8.710 8.710 8.530 8.580 6,116 -0.01(-0.12%)
Dec 09, 2020 8.670 8.700 8.590 8.590 2,292 -0.09(-1.04%)
Dec 08, 2020 8.320 8.800 8.320 8.680 7,116 +0.15(+1.76%)
Dec 07, 2020 8.500 8.690 8.450 8.530 9,254 -0.03(-0.35%)
Dec 04, 2020 8.500 8.575 8.460 8.560 19,800 +0.09(+1.06%)
Dec 03, 2020 8.300 8.500 8.300 8.470 6,798 +0.34(+4.18%)
Dec 02, 2020 8.100 8.160 8.020 8.130 6,938 -0.16(-1.93%)
Dec 01, 2020 8.470 8.470 8.170 8.290 9,872 +0.10(+1.22%)
Nov 30, 2020 8.358 8.380 8.160 8.190 5,892 -0.12(-1.47%)
Nov 27, 2020 8.510 8.510 8.310 8.312 7,500 -0.20(-2.32%)
Nov 25, 2020 8.530 8.630 8.510 8.510 7,900 +0.00(+0.00%)
Nov 24, 2020 8.140 8.630 8.140 8.510 9,119 +0.34(+4.16%)
Nov 23, 2020 8.195 8.200 8.030 8.170 7,948 -0.12(-1.45%)
Nov 20, 2020 8.500 8.500 8.290 8.290 7,000 -0.18(-2.13%)
Nov 19, 2020 8.660 8.660 8.440 8.470 13,739 -0.19(-2.19%)
Nov 18, 2020 8.693 8.710 8.660 8.660 4,477 -0.00(-0.06%)
Nov 17, 2020 8.360 8.710 8.360 8.665 4,916 +0.06(+0.76%)
Nov 16, 2020 8.830 8.830 8.480 8.600 5,444 -0.67(-7.23%)
Nov 13, 2020 8.890 9.270 8.890 9.270 3,500 +0.17(+1.87%)
Nov 12, 2020 8.960 9.350 8.960 9.100 20,323 -0.03(-0.30%)
Nov 11, 2020 9.000 9.127 8.960 9.127 2,994 +0.22(+2.44%)
Nov 10, 2020 8.650 8.972 8.650 8.910 2,312 -0.26(-2.84%)
Nov 09, 2020 9.291 9.300 9.080 9.170 13,504 +0.79(+9.43%)
Nov 06, 2020 8.280 8.380 8.250 8.380 3,100 -0.05(-0.59%)
Nov 05, 2020 8.470 8.470 8.280 8.430 9,565 -0.02(-0.24%)
Nov 04, 2020 8.160 8.510 8.160 8.450 9,631 +0.16(+1.93%)
Nov 03, 2020 8.200 8.360 8.190 8.290 12,640 +0.36(+4.54%)
Nov 02, 2020 7.860 7.930 7.820 7.930 3,620 +0.05(+0.63%)
Oct 30, 2020 7.900 7.900 7.820 7.880 7,300 -0.20(-2.48%)
Oct 29, 2020 7.950 8.130 7.900 8.080 12,139 -0.13(-1.63%)
Oct 28, 2020 8.320 8.340 8.130 8.214 6,427 -0.32(-3.70%)
Oct 27, 2020 8.466 8.590 8.466 8.530 1,526 -0.15(-1.73%)
Oct 26, 2020 8.820 8.820 8.623 8.680 9,441 -0.18(-2.03%)
Oct 23, 2020 8.660 8.970 8.660 8.860 23,900 +0.05(+0.57%)
Oct 22, 2020 8.582 8.865 8.550 8.810 5,770 +0.37(+4.38%)
Oct 21, 2020 8.390 8.440 8.190 8.440 3,358 +0.06(+0.72%)
Oct 20, 2020 8.050 8.380 8.050 8.380 3,016 +0.16(+1.95%)
Oct 19, 2020 8.380 8.380 8.220 8.220 2,345 -0.16(-1.91%)
Oct 16, 2020 8.250 8.423 8.250 8.380 16,900 +0.34(+4.23%)
Oct 15, 2020 7.990 8.280 7.990 8.040 7,872 -0.17(-2.01%)
Oct 14, 2020 8.160 8.205 8.160 8.205 2,168 -0.01(-0.06%)
Oct 13, 2020 8.170 8.440 8.170 8.210 5,104 -0.14(-1.68%)
Oct 12, 2020 8.600 8.600 8.180 8.350 3,716 +0.00(+0.00%)
Oct 09, 2020 8.395 8.450 8.350 8.350 3,500 +0.01(+0.18%)
Oct 08, 2020 8.290 8.400 8.140 8.335 4,336 +0.36(+4.55%)
Oct 07, 2020 8.070 8.120 7.910 7.973 11,425 +0.05(+0.63%)
Oct 06, 2020 8.140 8.270 7.910 7.923 7,272 -0.26(-3.13%)
Oct 05, 2020 7.980 8.450 7.980 8.178 5,272 -0.03(-0.39%)
Oct 02, 2020 8.020 8.260 8.020 8.210 6,900 +0.14(+1.72%)
Oct 01, 2020 8.000 8.170 7.990 8.071 4,047 -0.33(-3.92%)
Sep 30, 2020 7.890 8.400 7.890 8.400 4,344 +0.20(+2.44%)
Sep 29, 2020 8.290 8.300 8.160 8.200 6,786 -0.09(-1.09%)
Sep 28, 2020 8.240 8.290 8.133 8.290 3,750 +0.16(+1.97%)
Sep 25, 2020 8.170 8.220 8.080 8.130 8,200 -0.06(-0.73%)
Sep 24, 2020 8.340 8.440 8.190 8.190 3,744 -0.07(-0.85%)
Sep 23, 2020 8.270 8.330 8.160 8.260 8,133 -0.45(-5.17%)
Sep 22, 2020 8.530 8.710 8.480 8.710 4,794 +0.39(+4.69%)
Sep 21, 2020 8.380 8.450 8.200 8.320 3,839 -0.33(-3.82%)
Sep 18, 2020 8.690 8.705 8.650 8.650 4,500 -0.16(-1.87%)
Sep 17, 2020 8.620 8.900 8.620 8.815 8,880 +0.10(+1.21%)
Sep 16, 2020 8.970 8.970 8.710 8.710 8,217 -0.34(-3.76%)
Sep 15, 2020 8.990 9.110 8.990 9.050 6,773 +0.13(+1.46%)
Sep 14, 2020 8.890 8.973 8.830 8.920 6,251 +0.13(+1.48%)
Sep 11, 2020 8.850 8.982 8.730 8.790 21,300 +0.20(+2.36%)
Sep 10, 2020 8.565 8.750 8.510 8.588 19,560 +0.21(+2.48%)
Sep 09, 2020 8.430 8.490 8.370 8.380 11,922 +0.82(+10.77%)
Sep 08, 2020 7.530 7.595 7.350 7.565 14,005 +0.68(+9.80%)
Sep 04, 2020 6.860 7.110 6.860 6.890 9,600 -0.03(-0.43%)
Sep 03, 2020 7.010 7.010 6.920 6.920 6,378 -0.01(-0.10%)
Sep 02, 2020 6.890 6.960 6.840 6.927 16,636 +0.25(+3.70%)
Sep 01, 2020 6.540 6.800 6.540 6.680 28,491 +0.24(+3.68%)
Aug 31, 2020 6.490 6.500 6.440 6.443 8,105 -0.22(-3.26%)
Aug 28, 2020 6.770 6.790 6.660 6.660 3,600 -0.06(-0.97%)
Aug 27, 2020 6.789 6.810 6.670 6.725 2,367 -0.02(-0.22%)
Aug 26, 2020 6.870 6.870 6.700 6.740 14,922 -0.14(-2.03%)
Aug 25, 2020 7.030 7.030 6.880 6.880 11,043 -0.16(-2.27%)
Aug 24, 2020 7.140 7.140 7.000 7.040 29,057 +0.31(+4.61%)
Aug 21, 2020 6.810 6.810 6.690 6.730 38,800 +0.01(+0.15%)
Aug 20, 2020 6.710 6.780 6.680 6.720 7,557 -0.20(-2.89%)
Aug 19, 2020 7.000 7.000 6.860 6.920 13,609 +0.06(+0.86%)
Aug 18, 2020 6.890 6.990 6.840 6.861 4,383 +0.17(+2.56%)
Aug 17, 2020 6.790 6.850 6.690 6.690 7,153 -0.12(-1.70%)
Aug 14, 2020 6.720 6.920 6.720 6.806 5,100 +0.09(+1.28%)
Aug 13, 2020 6.740 6.860 6.720 6.720 4,030 -0.02(-0.30%)
Aug 12, 2020 7.020 7.020 6.730 6.740 6,710 -0.08(-1.10%)
Aug 11, 2020 6.850 6.850 6.780 6.815 7,982 +0.42(+6.48%)
Aug 10, 2020 6.430 6.610 6.360 6.400 6,300 -0.03(-0.47%)
Aug 07, 2020 6.480 6.580 6.420 6.430 4,400 -0.13(-1.98%)
Aug 06, 2020 6.480 6.560 6.420 6.560 11,148 +0.15(+2.34%)
Aug 05, 2020 6.442 6.720 6.380 6.410 16,754 -0.12(-1.84%)
Aug 04, 2020 6.364 6.540 6.364 6.530 15,052 +0.00(+0.08%)
Aug 03, 2020 6.550 6.590 6.460 6.525 31,429 +0.47(+7.67%)
Jul 31, 2020 6.090 6.150 6.060 6.060 5,700 -0.06(-0.98%)
Jul 30, 2020 5.890 6.125 5.890 6.120 3,674 -0.06(-0.97%)
Jul 29, 2020 6.170 6.400 6.170 6.180 4,797 +0.14(+2.32%)
Jul 28, 2020 6.090 6.170 6.010 6.040 5,257 +0.07(+1.17%)
Jul 27, 2020 6.050 6.125 5.970 5.970 13,560 -0.08(-1.32%)
Jul 24, 2020 5.970 6.050 5.910 6.050 110,700 +0.11(+1.85%)
Jul 23, 2020 6.068 6.107 5.940 5.940 13,565 -0.15(-2.46%)
Jul 22, 2020 6.120 6.260 6.080 6.090 4,257 -0.11(-1.77%)
Jul 21, 2020 6.230 6.280 6.180 6.200 3,034 -0.01(-0.16%)
Jul 20, 2020 6.220 6.300 6.120 6.210 19,629 -0.01(-0.16%)
Jul 17, 2020 6.232 6.400 6.220 6.220 20,100 -0.02(-0.32%)
Jul 16, 2020 6.250 6.403 6.240 6.240 15,884 +0.02(+0.32%)
Jul 15, 2020 6.250 6.300 6.220 6.220 9,977 +0.01(+0.16%)
Jul 14, 2020 6.220 6.340 6.190 6.210 6,500 -0.14(-2.17%)
Jul 13, 2020 6.260 6.348 6.260 6.348 8,072 +0.10(+1.56%)
Jul 10, 2020 6.260 6.350 6.250 6.250 8,800 -0.02(-0.32%)
Jul 09, 2020 6.280 6.350 6.120 6.270 10,372 +0.06(+0.96%)
Jul 08, 2020 6.220 6.270 6.194 6.210 5,921 +0.09(+1.47%)
Jul 07, 2020 6.180 6.550 6.120 6.120 255,701 -0.08(-1.29%)
Jul 06, 2020 6.260 6.300 6.180 6.200 9,467 -0.14(-2.21%)
Jul 02, 2020 6.290 6.660 6.230 6.340 14,200 +0.13(+2.09%)
Jul 01, 2020 6.170 6.290 6.100 6.210 9,883 +0.13(+2.14%)
Jun 30, 2020 6.042 6.200 6.042 6.080 10,245 -0.03(-0.49%)
Jun 29, 2020 6.150 6.230 6.110 6.110 6,247 -0.01(-0.16%)
Jun 26, 2020 6.160 6.210 6.090 6.120 9,300 +0.06(+0.94%)
Jun 25, 2020 6.102 6.225 6.045 6.063 5,374 -0.06(-0.93%)
Jun 24, 2020 6.170 6.300 6.120 6.120 6,179 -0.23(-3.62%)
Jun 23, 2020 6.250 6.650 6.230 6.350 11,766 +0.07(+1.11%)
Jun 22, 2020 6.310 6.420 6.250 6.280 8,880 -0.01(-0.16%)
Jun 19, 2020 6.220 6.300 6.210 6.290 11,400 +0.30(+5.01%)
Jun 18, 2020 6.040 6.060 5.920 5.990 3,915 -0.11(-1.80%)
Jun 17, 2020 6.060 6.230 6.060 6.100 13,844 +0.05(+0.83%)
Jun 16, 2020 6.190 6.380 6.000 6.050 10,669 -0.08(-1.31%)
Jun 15, 2020 6.050 6.171 6.000 6.130 16,392 +0.01(+0.18%)
Jun 12, 2020 6.230 6.230 6.110 6.119 19,600 +0.07(+1.21%)
Jun 11, 2020 6.195 6.195 6.046 6.046 6,022 -0.44(-6.84%)
Jun 10, 2020 7.000 7.000 6.400 6.490 7,036 -0.05(-0.76%)
Jun 09, 2020 6.510 6.910 6.500 6.540 16,693 -0.30(-4.39%)
Jun 08, 2020 7.070 7.070 6.640 6.840 11,845 +0.05(+0.74%)
Jun 05, 2020 7.050 7.050 6.640 6.790 9,400 -0.01(-0.15%)
Jun 04, 2020 6.880 7.150 6.800 6.800 234,409 -0.05(-0.79%)
Jun 03, 2020 6.680 6.890 6.680 6.854 26,012 +0.62(+10.02%)
Jun 02, 2020 6.140 6.280 6.130 6.230 16,536 +0.29(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.