Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2012 10.03 10.03 10.03 0 -0.12(-1.19%)
Apr 23, 2012 10.15 10.15 10.15 10.15 6,000 -0.80(-7.31%)
Apr 05, 2012 10.95 10.95 10.95 0 -0.00(-0.03%)
Apr 03, 2012 10.95 10.95 10.95 0 -1.06(-8.80%)
Feb 28, 2012 12.01 12.01 12.01 0 +0.96(+8.69%)
Feb 27, 2012 11.05 11.05 11.05 11.05 200 +0.89(+8.76%)
Oct 24, 2011 10.16 10.16 10.16 0 +0.61(+6.39%)
Aug 08, 2011 9.550 9.550 9.550 0 -0.45(-4.50%)
Aug 05, 2011 10.00 10.00 10.00 10.00 100 -0.95(-8.68%)
Aug 03, 2011 10.95 10.95 10.95 0 -0.54(-4.70%)
Jul 29, 2011 11.49 11.49 11.49 0 -0.11(-0.95%)
Jul 27, 2011 11.60 11.60 11.60 0 -0.90(-7.20%)
Jun 27, 2011 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.