Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2455	0.2460	0.2200	0.2449	395,471	-0.00(-0.45%)
May 29, 2014	0.2500	0.2500	0.2410	0.2460	125,473	-0.00(-1.60%)
May 28, 2014	0.2500	0.2550	0.2449	0.2500	204,137	+0.01(+2.08%)
May 27, 2014	0.2400	0.2500	0.2370	0.2449	327,284	-0.00(-1.65%)
May 23, 2014		0.2490	0.2490	0.2490	0	+0.02(+10.67%)
May 22, 2014	0.2205	0.2400	0.1860	0.2250	1,084,190	-0.02(-6.56%)
May 21, 2014	0.2740	0.2770	0.2300	0.2408	765,186	-0.04(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices