Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 24.65 24.65 24.65 0 -1.95(-7.33%)
May 09, 2019 26.60 26.60 26.60 0 +0.02(+0.08%)
Mar 01, 2019 26.58 26.58 26.58 0 -1.67(-5.91%)
Nov 30, 2018 28.25 28.25 28.25 0 -1.60(-5.36%)
Nov 08, 2018 29.85 29.85 29.85 0 +0.78(+2.67%)
Sep 13, 2018 29.07 29.07 29.07 0 +0.00(+0.00%)
Sep 06, 2018 29.07 29.07 29.07 0 -0.43(-1.44%)
Aug 23, 2018 29.50 29.50 29.50 0 +0.90(+3.15%)
Jul 27, 2018 28.60 28.60 28.60 0 +1.20(+4.38%)
Jul 26, 2018 27.38 27.40 27.38 27.40 3,200 -0.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.