Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 03, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Dec 29, 2017 0.3210 0.3210 0.3210 0 -0.03(-8.96%)
Dec 18, 2017 0.3526 0.3526 0.3526 0 +0.03(+9.84%)
Dec 14, 2017 0.3210 0.3210 0.3210 0 -0.08(-19.75%)
Dec 07, 2017 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Nov 01, 2017 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Oct 30, 2017 0.7500 0.7500 0.7500 0 +0.06(+7.91%)
Oct 27, 2017 0.6950 0.6950 0.6950 0.6950 1,000 -0.01(-0.71%)
Oct 24, 2017 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Oct 19, 2017 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Oct 18, 2017 0.6100 0.6100 0.6100 0.6100 1,024 -0.04(-6.15%)
Oct 17, 2017 0.6500 0.6500 0.6500 0.6500 250 +0.13(+25.00%)
Oct 16, 2017 0.5700 0.5700 0.5161 0.5200 6,420 +0.03(+5.05%)
Oct 04, 2017 0.4950 0.4950 0.4950 0 -0.07(-13.16%)
Oct 02, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 25, 2017 0.5500 0.5500 0.5500 5 -0.25(-31.34%)
Sep 22, 2017 0.6200 0.8900 0.6200 0.8010 2,640 +0.26(+48.33%)
Sep 21, 2017 0.5000 0.8000 0.5000 0.5400 12,532 +0.19(+54.29%)
Sep 18, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.07(+19.51%)
Sep 07, 2017 0.3347 0.3347 0.3347 0 +0.00(+1.42%)
Aug 24, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 22, 2017 0.3000 0.3000 0.2500 0.3000 15,000 +0.05(+20.00%)
Aug 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.05(+25.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.