Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.000 4.000 3.830 3.898 225,234 -0.00(-0.12%)
May 30, 2018 3.852 3.950 3.852 3.903 335,980 +0.05(+1.38%)
May 29, 2018 3.790 3.870 3.774 3.850 412,919 +0.07(+1.97%)
May 25, 2018 3.776 3.776 3.776 0 -0.05(-1.42%)
May 24, 2018 3.890 3.940 3.780 3.830 332,103 -0.05(-1.22%)
May 23, 2018 3.750 3.930 3.750 3.877 321,369 +0.03(+0.71%)
May 22, 2018 3.900 3.960 3.820 3.850 529,565 -0.14(-3.51%)
May 21, 2018 3.760 4.020 3.743 3.990 612,873 +0.26(+6.97%)
May 18, 2018 3.616 3.750 3.580 3.730 179,077 +0.11(+3.04%)
May 17, 2018 3.660 3.740 3.580 3.620 228,449 -0.03(-0.82%)
May 16, 2018 3.640 3.760 3.640 3.650 232,006 -0.03(-0.82%)
May 15, 2018 3.770 3.770 3.577 3.680 337,775 -0.06(-1.60%)
May 14, 2018 3.610 3.770 3.441 3.740 418,741 +0.32(+9.37%)
May 11, 2018 3.490 3.500 3.400 3.420 133,087 -0.06(-1.73%)
May 10, 2018 3.500 3.539 3.420 3.480 278,547 +0.03(+0.86%)
May 09, 2018 3.360 3.490 3.325 3.450 218,001 +0.09(+2.68%)
May 08, 2018 3.390 3.480 3.261 3.360 225,204 -0.04(-1.06%)
May 07, 2018 3.200 3.405 3.170 3.396 276,548 +0.21(+6.50%)
May 04, 2018 3.180 3.270 3.156 3.189 202,330 +0.01(+0.27%)
May 03, 2018 3.170 3.230 3.110 3.180 158,323 +0.01(+0.32%)
May 02, 2018 3.100 3.190 3.070 3.170 168,962 +0.08(+2.58%)
May 01, 2018 3.157 3.240 3.090 3.090 204,919 -0.05(-1.67%)
Apr 30, 2018 3.130 3.180 3.054 3.143 265,155 +0.08(+2.70%)
Apr 27, 2018 3.045 3.060 3.010 3.060 84,266 +0.06(+2.00%)
Apr 26, 2018 3.180 3.180 3.000 3.000 102,933 -0.06(-2.08%)
Apr 25, 2018 3.150 3.150 3.010 3.064 110,733 -0.02(-0.50%)
Apr 24, 2018 3.093 3.220 3.010 3.079 277,414 -0.00(-0.03%)
Apr 23, 2018 3.190 3.190 3.050 3.080 234,454 -0.06(-1.91%)
Apr 20, 2018 3.050 3.150 3.000 3.140 247,182 +0.07(+2.12%)
Apr 19, 2018 3.030 3.100 3.000 3.075 120,575 -0.02(-0.79%)
Apr 18, 2018 2.990 3.130 2.990 3.099 129,836 -0.03(-0.98%)
Apr 17, 2018 3.140 3.220 3.030 3.130 241,443 -0.05(-1.54%)
Apr 16, 2018 3.200 3.252 3.100 3.179 285,468 +0.11(+3.55%)
Apr 13, 2018 2.860 3.140 2.825 3.070 373,517 +0.21(+7.34%)
Apr 12, 2018 2.862 2.900 2.800 2.860 149,155 +0.01(+0.35%)
Apr 11, 2018 2.880 2.910 2.775 2.850 138,498 -0.02(-0.70%)
Apr 10, 2018 2.720 2.898 2.570 2.870 305,945 +0.15(+5.51%)
Apr 09, 2018 2.990 2.990 2.720 2.720 180,574 -0.14(-5.03%)
Apr 06, 2018 2.975 2.990 2.840 2.864 174,658 -0.12(-4.18%)
Apr 05, 2018 2.998 3.050 2.869 2.989 221,038 +0.08(+2.78%)
Apr 04, 2018 2.720 2.960 2.620 2.908 578,337 +0.04(+1.32%)
Apr 03, 2018 3.005 3.150 2.820 2.870 316,248 -0.18(-5.90%)
Apr 02, 2018 3.105 3.180 2.990 3.050 292,006 -0.07(-2.11%)
Mar 29, 2018 3.116 3.116 3.116 0 +0.01(+0.18%)
Mar 28, 2018 3.167 3.184 3.050 3.110 362,935 -0.07(-2.20%)
Mar 27, 2018 3.345 3.380 3.150 3.180 164,525 -0.13(-4.07%)
Mar 26, 2018 3.365 3.432 3.200 3.315 235,871 -0.02(-0.46%)
Mar 23, 2018 3.540 3.595 3.294 3.330 302,576 +0.08(+2.46%)
Mar 22, 2018 3.434 3.509 3.230 3.250 314,180 -0.20(-5.86%)
Mar 21, 2018 3.600 3.640 3.420 3.452 198,994 -0.13(-3.55%)
Mar 20, 2018 3.645 3.700 3.531 3.579 215,413 -0.07(-1.94%)
Mar 19, 2018 3.460 3.660 3.455 3.650 341,514 +0.19(+5.49%)
Mar 16, 2018 3.400 3.486 3.360 3.460 147,706 +0.07(+2.06%)
Mar 15, 2018 3.339 3.400 3.300 3.390 149,086 +0.05(+1.38%)
Mar 14, 2018 3.360 3.360 3.300 3.344 118,447 -0.01(-0.36%)
Mar 13, 2018 3.450 3.450 3.340 3.356 134,478 -0.01(-0.41%)
Mar 12, 2018 3.371 3.400 3.310 3.370 193,287 +0.01(+0.39%)
Mar 09, 2018 3.300 3.370 3.295 3.357 154,764 +0.06(+1.73%)
Mar 08, 2018 3.290 3.300 3.236 3.300 169,326 +0.05(+1.43%)
Mar 07, 2018 3.290 3.360 3.200 3.253 189,652 -0.04(-1.20%)
Mar 06, 2018 3.450 3.530 3.261 3.293 448,286 -0.02(-0.54%)
Mar 05, 2018 3.150 3.321 3.118 3.311 186,301 +0.16(+5.11%)
Mar 02, 2018 3.101 3.170 3.000 3.150 149,372 +0.05(+1.61%)
Mar 01, 2018 3.055 3.180 3.027 3.100 139,166 +0.02(+0.68%)
Feb 28, 2018 2.925 3.080 2.820 3.079 268,612 +0.13(+4.44%)
Feb 27, 2018 3.080 3.120 2.750 2.948 676,908 -0.14(-4.51%)
Feb 26, 2018 3.215 3.281 3.070 3.088 244,538 -0.12(-3.81%)
Feb 23, 2018 3.300 3.320 3.140 3.210 201,967 -0.06(-1.98%)
Feb 22, 2018 3.290 3.370 3.270 3.275 186,539 -0.05(-1.54%)
Feb 21, 2018 3.450 3.490 3.320 3.326 169,055 -0.10(-2.95%)
Feb 20, 2018 3.380 3.460 3.200 3.427 334,062 +0.19(+6.00%)
Feb 16, 2018 3.233 3.233 3.233 0 -0.20(-5.95%)
Feb 15, 2018 3.380 3.460 3.302 3.438 242,493 +0.02(+0.51%)
Feb 14, 2018 3.393 3.450 3.375 3.420 196,250 -0.02(-0.58%)
Feb 13, 2018 3.440 248,717 +0.05(+1.41%)
Feb 12, 2018 3.449 3.502 3.348 3.392 340,018 +0.09(+2.65%)
Feb 09, 2018 3.200 3.370 3.010 3.305 436,382 +0.15(+4.71%)
Feb 08, 2018 3.270 3.420 3.100 3.156 353,386 -0.18(-5.32%)
Feb 07, 2018 3.700 3.700 3.241 3.333 648,495 -0.15(-4.42%)
Feb 06, 2018 3.210 3.510 3.200 3.487 548,494 +0.37(+11.77%)
Feb 05, 2018 2.865 3.303 2.650 3.120 889,493 +0.06(+2.08%)
Feb 02, 2018 3.310 3.320 2.800 3.056 1,523,501 -0.39(-11.41%)
Feb 01, 2018 3.960 4.003 3.382 3.450 1,118,128 -0.47(-11.99%)
Jan 31, 2018 3.951 4.070 3.830 3.920 355,904 +0.06(+1.53%)
Jan 30, 2018 3.980 4.155 3.960 3.861 599,122 -0.24(-5.96%)
Jan 29, 2018 4.300 4.380 4.000 4.106 671,192 -0.08(-2.01%)
Jan 26, 2018 4.150 4.300 4.020 4.190 588,376 -0.01(-0.23%)
Jan 25, 2018 4.465 4.490 4.131 4.200 1,050,840 -0.17(-3.89%)
Jan 24, 2018 4.135 4.413 4.119 4.370 1,264,044 +0.31(+7.64%)
Jan 23, 2018 3.950 4.060 3.850 4.060 722,550 +0.18(+4.77%)
Jan 22, 2018 3.990 4.000 3.854 3.875 639,069 -0.00(-0.12%)
Jan 19, 2018 3.915 4.020 3.792 3.880 296,827 -0.03(-0.77%)
Jan 18, 2018 3.980 3.980 3.870 3.910 242,779 -0.07(-1.73%)
Jan 17, 2018 4.000 4.100 3.850 3.979 420,494 -0.02(-0.52%)
Jan 16, 2018 3.940 4.187 3.750 4.000 1,011,370 +0.55(+16.07%)
Jan 12, 2018 3.446 3.446 3.446 0 -0.27(-7.32%)
Jan 11, 2018 4.080 4.090 3.620 3.718 1,270,570 -0.33(-8.11%)
Jan 10, 2018 4.385 4.439 4.046 4.046 821,585 -0.29(-6.76%)
Jan 09, 2018 4.450 4.560 4.010 4.340 1,694,467 +0.15(+3.60%)
Jan 08, 2018 4.005 4.311 3.963 4.189 1,526,243 +0.33(+8.63%)
Jan 05, 2018 3.395 3.902 3.393 3.856 967,024 +0.29(+8.11%)
Jan 04, 2018 3.900 4.002 3.300 3.567 1,887,633 -0.38(-9.58%)
Jan 03, 2018 3.685 4.000 3.670 3.945 1,451,437 +0.34(+9.29%)
Jan 02, 2018 3.535 3.610 3.330 3.610 1,002,355 +0.37(+11.55%)
Dec 29, 2017 3.236 3.236 3.236 0 +0.01(+0.18%)
Dec 28, 2017 3.200 3.305 3.145 3.230 745,977 +0.07(+2.22%)
Dec 27, 2017 3.100 3.200 3.020 3.160 498,701 -0.01(-0.32%)
Dec 26, 2017 3.020 3.250 2.950 3.170 384,665 +0.26(+8.93%)
Dec 22, 2017 2.925 2.980 2.850 2.910 240,793 +0.03(+1.14%)
Dec 21, 2017 2.920 2.950 2.861 2.877 205,242 -0.01(-0.44%)
Dec 20, 2017 3.100 3.100 2.850 2.890 204,390 -0.10(-3.31%)
Dec 19, 2017 3.000 3.000 2.878 2.989 289,774 +0.13(+4.51%)
Dec 18, 2017 2.925 3.050 2.800 2.860 461,169 -0.07(-2.39%)
Dec 15, 2017 3.093 3.150 2.893 2.930 435,157 -0.14(-4.56%)
Dec 14, 2017 3.071 3.170 3.040 3.070 282,157 -0.01(-0.32%)
Dec 13, 2017 3.263 3.269 2.996 3.080 441,567 -0.13(-4.05%)
Dec 12, 2017 3.248 3.299 3.094 3.210 373,643 +0.03(+0.94%)
Dec 11, 2017 2.940 3.203 2.940 3.180 427,299 +0.23(+7.83%)
Dec 08, 2017 2.870 3.070 2.710 2.949 376,232 +0.16(+5.70%)
Dec 07, 2017 2.804 2.950 2.730 2.790 364,341 -0.21(-7.00%)
Dec 06, 2017 2.740 3.005 2.693 3.000 392,916 +0.30(+11.11%)
Dec 05, 2017 2.690 2.735 2.620 2.700 217,562 +0.09(+3.45%)
Dec 04, 2017 2.700 2.730 2.580 2.610 196,588 -0.02(-0.76%)
Dec 01, 2017 2.650 2.700 2.620 2.630 172,149 +0.01(+0.38%)
Nov 30, 2017 2.500 2.705 2.421 2.620 361,393 +0.06(+2.23%)
Nov 29, 2017 2.815 2.815 2.470 2.563 438,173 -0.20(-7.14%)
Nov 28, 2017 3.000 3.050 2.670 2.760 676,452 -0.25(-8.31%)
Nov 27, 2017 2.871 3.050 2.840 3.010 473,265 +0.24(+8.66%)
Nov 24, 2017 2.870 2.900 2.700 2.770 248,253 -0.08(-2.91%)
Nov 22, 2017 2.850 2.870 2.800 2.853 188,337 +0.05(+1.72%)
Nov 21, 2017 2.840 2.840 2.760 2.805 177,978 +0.02(+0.69%)
Nov 20, 2017 2.810 2.830 2.740 2.786 167,469 +0.05(+1.67%)
Nov 17, 2017 2.600 2.800 2.558 2.740 288,428 +0.13(+5.02%)
Nov 16, 2017 2.720 2.790 2.560 2.609 314,944 -0.16(-5.81%)
Nov 15, 2017 2.845 2.982 2.755 2.770 451,575 -0.04(-1.42%)
Nov 14, 2017 2.980 3.150 2.663 2.810 777,011 -0.11(-3.73%)
Nov 13, 2017 2.606 2.949 2.560 2.919 773,015 +0.36(+14.07%)
Nov 10, 2017 2.439 2.560 2.420 2.559 425,745 +0.12(+4.88%)
Nov 09, 2017 2.460 2.500 2.400 2.440 167,164 -0.03(-1.21%)
Nov 08, 2017 2.490 2.560 2.441 2.470 265,391 +0.02(+0.63%)
Nov 07, 2017 2.468 2.570 2.360 2.455 581,280 +0.02(+1.01%)
Nov 06, 2017 2.345 2.441 2.330 2.430 285,085 +0.10(+4.39%)
Nov 03, 2017 2.290 2.340 2.280 2.328 97,970 +0.05(+2.09%)
Nov 02, 2017 2.285 2.333 2.274 2.280 77,643 -0.02(-0.87%)
Nov 01, 2017 2.320 2.340 2.270 2.300 110,443 -0.02(-0.86%)
Oct 31, 2017 2.331 2.379 2.287 2.320 194,434 -0.00(-0.00%)
Oct 30, 2017 2.250 2.342 2.240 2.320 283,755 +0.14(+6.42%)
Oct 27, 2017 2.242 2.270 2.150 2.180 120,351 -0.06(-2.68%)
Oct 26, 2017 2.295 2.360 2.230 2.240 72,195 -0.03(-1.53%)
Oct 25, 2017 2.290 2.340 2.260 2.275 118,881 -0.02(-0.72%)
Oct 24, 2017 2.376 2.376 2.291 2.291 58,633 -0.03(-1.24%)
Oct 23, 2017 2.285 2.360 2.285 2.320 135,129 +0.04(+1.92%)
Oct 20, 2017 2.175 2.310 2.160 2.276 70,642 +0.06(+2.68%)
Oct 19, 2017 2.273 2.290 2.180 2.217 96,622 -0.08(-3.60%)
Oct 18, 2017 2.240 2.320 2.220 2.300 74,933 +0.07(+3.13%)
Oct 17, 2017 2.350 2.355 2.122 2.230 221,507 -0.12(-5.11%)
Oct 16, 2017 2.370 2.419 2.340 2.350 125,250 +0.00(+0.00%)
Oct 13, 2017 2.460 2.460 2.350 2.350 138,362 -0.10(-4.00%)
Oct 12, 2017 2.560 2.570 2.410 2.448 140,173 -0.03(-1.29%)
Oct 11, 2017 2.455 2.538 2.445 2.480 192,302 +0.02(+0.81%)
Oct 10, 2017 2.440 2.480 2.371 2.460 216,284 -0.04(-1.60%)
Oct 09, 2017 2.400 2.500 2.400 2.500 131,820 +0.13(+5.49%)
Oct 06, 2017 2.425 2.450 2.260 2.370 263,975 -0.03(-1.21%)
Oct 05, 2017 2.363 2.450 2.357 2.399 169,556 +0.04(+1.66%)
Oct 04, 2017 2.366 2.366 2.290 2.360 74,922 +0.02(+0.85%)
Oct 03, 2017 2.399 2.442 2.260 2.340 182,304 -0.02(-0.96%)
Oct 02, 2017 2.270 2.373 2.260 2.363 152,003 +0.08(+3.63%)
Sep 29, 2017 2.279 2.280 2.250 2.280 49,910 +0.01(+0.44%)
Sep 28, 2017 2.270 2.300 2.250 2.270 68,737 +0.00(+0.12%)
Sep 27, 2017 2.300 2.310 2.260 2.267 72,593 -0.01(-0.47%)
Sep 26, 2017 2.315 2.335 2.259 2.278 76,102 -0.01(-0.48%)
Sep 25, 2017 2.275 2.340 2.270 2.289 140,612 +0.03(+1.29%)
Sep 22, 2017 2.169 2.273 2.100 2.260 149,138 +0.09(+4.17%)
Sep 21, 2017 2.207 2.230 2.093 2.170 157,454 -0.05(-2.27%)
Sep 20, 2017 2.350 2.380 2.212 2.220 195,302 -0.13(-5.49%)
Sep 19, 2017 2.384 2.270 2.349 204,783 +0.06(+2.49%)
Sep 18, 2017 2.150 2.460 2.150 2.292 520,418 +0.12(+5.61%)
Sep 15, 2017 2.015 2.170 1.980 2.170 550,353 +0.30(+16.21%)
Sep 14, 2017 1.892 1.909 1.867 1.867 39,420 -0.02(-1.14%)
Sep 13, 2017 1.930 2.000 1.864 1.889 79,655 -0.04(-1.97%)
Sep 12, 2017 1.855 1.950 1.840 1.927 98,272 +0.10(+5.54%)
Sep 11, 2017 1.850 1.800 1.826 37,847 +0.02(+0.87%)
Sep 08, 2017 1.815 1.870 1.786 1.810 72,370 +0.01(+0.65%)
Sep 07, 2017 1.810 1.813 1.776 1.798 31,907 -0.01(-0.65%)
Sep 06, 2017 1.750 1.810 1.750 1.810 33,376 +0.04(+2.26%)
Sep 05, 2017 1.810 1.810 1.750 1.770 36,072 +0.01(+0.57%)
Sep 01, 2017 1.776 1.790 1.752 1.760 48,929 -0.01(-0.56%)
Aug 31, 2017 1.724 1.775 1.710 1.770 39,670 +0.06(+3.78%)
Aug 30, 2017 1.736 1.740 1.690 1.706 36,301 -0.03(-1.98%)
Aug 29, 2017 1.710 1.750 1.710 1.740 24,053 +0.02(+1.16%)
Aug 28, 2017 1.715 1.760 1.715 1.720 32,373 -0.02(-1.02%)
Aug 25, 2017 1.713 1.750 1.690 1.738 52,109 +0.03(+1.60%)
Aug 24, 2017 1.700 1.757 1.700 1.710 46,725 -0.04(-2.26%)
Aug 23, 2017 1.720 1.760 1.700 1.750 35,919 +0.04(+2.50%)
Aug 22, 2017 1.720 1.750 1.690 1.707 10,009 +0.00(+0.12%)
Aug 21, 2017 1.673 1.740 1.670 1.705 143,321 -0.06(-3.18%)
Aug 18, 2017 1.710 1.780 1.710 1.761 28,381 +0.00(+0.08%)
Aug 17, 2017 1.780 1.796 1.758 1.760 31,196 -0.01(-0.56%)
Aug 16, 2017 1.710 1.806 1.710 1.770 30,773 -0.02(-1.12%)
Aug 15, 2017 1.768 1.800 1.730 1.790 44,172 +0.04(+2.29%)
Aug 14, 2017 1.780 1.810 1.750 1.750 52,846 -0.02(-1.11%)
Aug 11, 2017 1.800 1.802 1.760 1.770 22,261 -0.03(-1.69%)
Aug 10, 2017 1.802 1.810 1.770 1.800 30,668 -0.01(-0.39%)
Aug 09, 2017 1.860 1.860 1.782 1.807 47,868 +0.00(+0.19%)
Aug 08, 2017 1.810 1.840 1.790 1.804 38,856 +0.02(+1.33%)
Aug 07, 2017 1.765 1.800 1.758 1.780 45,600 +0.02(+1.10%)
Aug 04, 2017 1.766 1.800 1.740 1.761 64,233 -0.04(-2.19%)
Aug 03, 2017 1.791 1.826 1.760 1.800 67,534 -0.05(-2.70%)
Aug 02, 2017 1.855 1.880 1.760 1.850 90,629 -0.03(-1.70%)
Aug 01, 2017 1.896 1.930 1.870 1.882 39,808 -0.04(-1.98%)
Jul 31, 2017 1.889 1.940 1.874 1.920 82,284 -0.03(-1.54%)
Jul 28, 2017 2.005 2.020 1.930 1.950 89,286 -0.02(-1.21%)
Jul 27, 2017 2.045 2.080 1.963 1.974 111,423 -0.05(-2.59%)
Jul 26, 2017 1.967 2.050 1.951 2.026 134,168 +0.05(+2.34%)
Jul 25, 2017 1.988 2.000 1.930 1.980 104,529 +0.00(+0.00%)
Jul 24, 2017 1.860 1.980 1.850 1.980 107,849 +0.13(+7.03%)
Jul 21, 2017 1.820 1.860 1.810 1.850 37,590 +0.02(+1.09%)
Jul 20, 2017 1.860 1.893 1.816 1.830 34,727 -0.02(-0.90%)
Jul 19, 2017 1.880 1.930 1.847 1.847 58,743 -0.05(-2.81%)
Jul 18, 2017 1.857 1.910 1.800 1.900 98,051 +0.05(+2.76%)
Jul 17, 2017 1.745 1.850 1.730 1.849 145,136 +0.15(+8.59%)
Jul 14, 2017 1.665 1.730 1.660 1.703 42,446 +0.05(+2.95%)
Jul 13, 2017 1.700 1.728 1.654 1.654 22,438 -0.07(-4.01%)
Jul 12, 2017 1.591 1.728 1.574 1.723 62,969 +0.12(+7.78%)
Jul 11, 2017 1.590 1.648 1.580 1.599 23,923 +0.01(+0.55%)
Jul 10, 2017 1.633 1.650 1.588 1.590 65,886 -0.04(-2.51%)
Jul 07, 2017 1.672 1.687 1.620 1.631 51,219 -0.03(-1.75%)
Jul 06, 2017 1.690 1.690 1.645 1.660 18,178 -0.01(-0.60%)
Jul 05, 2017 1.710 1.712 1.660 1.670 21,449 -0.02(-1.18%)
Jul 03, 2017 1.660 1.690 1.660 1.690 28,026 +0.01(+0.60%)
Jun 30, 2017 1.675 1.700 1.620 1.680 59,931 +0.00(+0.00%)
Jun 29, 2017 1.685 1.700 1.650 1.680 14,024 +0.01(+0.49%)
Jun 28, 2017 1.653 1.707 1.640 1.672 26,231 +0.01(+0.85%)
Jun 27, 2017 1.675 1.710 1.650 1.658 40,221 -0.03(-1.84%)
Jun 26, 2017 1.720 1.720 1.663 1.689 54,661 -0.00(-0.07%)
Jun 23, 2017 1.688 1.720 1.650 1.690 33,900 -0.04(-2.49%)
Jun 22, 2017 1.735 1.740 1.680 1.733 43,074 +0.06(+3.78%)
Jun 21, 2017 1.610 1.694 1.610 1.670 24,804 +0.02(+1.16%)
Jun 20, 2017 1.687 1.710 1.650 1.651 52,983 -0.03(-1.73%)
Jun 19, 2017 1.660 1.708 1.640 1.680 33,692 +0.01(+0.65%)
Jun 16, 2017 1.640 1.697 1.600 1.669 42,979 +0.02(+1.16%)
Jun 15, 2017 1.650 1.690 1.611 1.650 55,196 -0.01(-0.51%)
Jun 14, 2017 1.710 1.720 1.630 1.658 17,506 -0.02(-1.29%)
Jun 13, 2017 1.730 1.750 1.661 1.680 56,336 -0.03(-1.75%)
Jun 12, 2017 1.742 1.780 1.685 1.710 56,249 +0.01(+0.33%)
Jun 09, 2017 1.696 1.780 1.662 1.704 66,452 +0.01(+0.57%)
Jun 08, 2017 1.701 1.738 1.631 1.695 101,620 +0.00(+0.21%)
Jun 07, 2017 1.540 1.710 1.490 1.691 197,624 +0.11(+6.98%)
Jun 06, 2017 1.660 1.690 1.499 1.581 231,659 -0.06(-3.67%)
Jun 05, 2017 1.750 1.803 1.641 1.641 93,141 -0.12(-6.81%)
Jun 02, 2017 1.745 1.770 1.727 1.761 47,915 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.