Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0871 0.0871 0.0800 0.0849 246,988 -0.01(-7.72%)
May 27, 2022 0.0910 0.0969 0.0820 0.0920 273,290 +0.00(+3.37%)
May 26, 2022 0.0848 0.0900 0.0780 0.0890 503,860 +0.01(+11.25%)
May 25, 2022 0.0814 0.0850 0.0759 0.0800 314,280 -0.01(-11.11%)
May 24, 2022 0.0900 0.0950 0.0878 0.0900 307,155 +0.00(+0.00%)
May 23, 2022 0.0980 0.0980 0.0850 0.0900 774,430 -0.01(-7.79%)
May 20, 2022 0.1000 0.1000 0.0711 0.0976 304,057 -0.00(-2.40%)
May 19, 2022 0.0730 0.1000 0.0730 0.1000 71,625 +0.02(+28.70%)
May 18, 2022 0.1000 0.1000 0.0761 0.0777 87,194 -0.01(-13.57%)
May 17, 2022 0.0768 0.0899 0.0699 0.0899 282,368 +0.01(+8.18%)
May 16, 2022 0.0900 0.0900 0.0751 0.0831 101,973 -0.00(-4.70%)
May 13, 2022 0.0670 0.0900 0.0655 0.0872 54,040 +0.02(+30.15%)
May 12, 2022 0.0670 0.0757 0.0670 0.0670 1,567 -0.01(-10.67%)
May 10, 2022 0.0750 0 +0.01(+8.54%)
May 09, 2022 0.0750 0.0795 0.0686 0.0691 220,340 -0.01(-13.63%)
May 06, 2022 0.0650 0.0848 0.0101 0.0800 381,386 +0.00(+1.27%)
May 05, 2022 0.0741 0.0898 0.0653 0.0790 213,300 -0.00(-3.42%)
May 04, 2022 0.0737 0.0818 0.0737 0.0818 2,600 -0.01(-9.11%)
May 03, 2022 0.0899 0.0900 0.0737 0.0900 2,540 +0.00(+0.11%)
May 02, 2022 0.0899 0.0899 0.0780 0.0899 208,544 -0.01(-5.37%)
Apr 29, 2022 0.0822 0.0950 0.0822 0.0950 5,950 +0.01(+15.43%)
Apr 28, 2022 0.0701 0.0823 0.0655 0.0823 13,825 +0.01(+17.57%)
Apr 27, 2022 0.0980 0.0980 0.0700 0.0700 6,365 -0.01(-12.17%)
Apr 26, 2022 0.0700 0.0830 0.0700 0.0797 246,889 +0.01(+22.62%)
Apr 25, 2022 0.0678 0.0678 0.0600 0.0650 30,500 -0.00(-4.13%)
Apr 22, 2022 0.0700 0.0700 0.0657 0.0678 3,005 +0.00(+3.51%)
Apr 21, 2022 0.0655 0.0655 0.0655 0.0655 1,640 -0.00(-6.16%)
Apr 20, 2022 0.0700 0.0700 0.0667 0.0698 69,760 -0.01(-11.65%)
Apr 19, 2022 0.0740 0.0790 0.0740 0.0790 5,120 +0.01(+12.86%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0700 152,737 -0.01(-7.04%)
Apr 14, 2022 0.0710 0.0800 0.0710 0.0753 11,550 -0.00(-3.46%)
Apr 13, 2022 0.0849 0.0849 0.0780 0.0780 61,080 -0.00(-2.50%)
Apr 12, 2022 0.0700 0.0898 0.0700 0.0800 9,502 +0.00(+0.00%)
Apr 11, 2022 0.0701 0.0800 0.0701 0.0800 3,300 +0.01(+9.44%)
Apr 08, 2022 0.0750 0.0750 0.0726 0.0731 123,400 -0.00(-6.28%)
Apr 07, 2022 0.0899 0.0899 0.0700 0.0780 156,990 +0.00(+2.50%)
Apr 06, 2022 0.0790 0.0856 0.0761 0.0761 101,000 -0.01(-15.35%)
Apr 05, 2022 0.0705 0.0950 0.0705 0.0899 69,097 +0.01(+14.96%)
Apr 04, 2022 0.0950 0.0997 0.0710 0.0782 520,920 -0.02(-17.68%)
Apr 01, 2022 0.0807 0.0950 0.0807 0.0950 46,749 +0.02(+24.51%)
Mar 31, 2022 0.0800 0.0841 0.0723 0.0763 104,396 -0.00(-4.62%)
Mar 30, 2022 0.0830 0.0960 0.0749 0.0800 606,446 -0.01(-11.11%)
Mar 29, 2022 0.1000 0.1100 0.0830 0.0900 461,147 -0.01(-7.69%)
Mar 28, 2022 0.0946 0.1090 0.0946 0.0975 487,479 +0.01(+8.33%)
Mar 25, 2022 0.1045 0.1089 0.0900 0.0900 356,300 -0.01(-8.16%)
Mar 24, 2022 0.0980 0.0988 0.0980 0.0980 6,715 -0.00(-1.01%)
Mar 23, 2022 0.1089 0.1089 0.0981 0.0990 48,625 +0.01(+10.00%)
Mar 22, 2022 0.0848 0.0900 0.0813 0.0900 124,631 +0.01(+6.13%)
Mar 21, 2022 0.0820 0.0883 0.0763 0.0848 48,688 +0.00(+3.41%)
Mar 18, 2022 0.0900 0.1040 0.0820 0.0820 476,044 -0.00(-4.65%)
Mar 17, 2022 0.0825 0.0860 0.0825 0.0860 21,251 +0.01(+7.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 143,375 +0.00(+5.26%)
Mar 15, 2022 0.0800 0.0800 0.0760 0.0760 101,000 +0.00(+1.33%)
Mar 14, 2022 0.0800 0.0800 0.0721 0.0750 35,924 +0.01(+7.76%)
Mar 11, 2022 0.0848 0.0848 0.0638 0.0696 659,272 -0.01(-13.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 89,852 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0850 0.0740 0.0800 164,500 -0.01(-11.11%)
Mar 08, 2022 0.0800 0.1000 0.0800 0.0900 349,900 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1090 0.0800 0.0900 158,803 +0.02(+21.62%)
Mar 04, 2022 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0653 0.0740 229,555 -0.00(-5.37%)
Mar 02, 2022 0.0828 0.0828 0.0765 0.0782 302,950 -0.01(-13.11%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0900 0.0864 0.0900 12,174 +0.01(+8.70%)
Feb 25, 2022 0.0896 0.0850 0.0828 0.0828 49,913 -0.00(-1.08%)
Feb 24, 2022 0.0837 0.0837 0.0837 0.0837 1,100 +0.00(+0.72%)
Feb 23, 2022 0.0895 0.0897 0.0761 0.0831 30,833 +0.01(+10.07%)
Feb 22, 2022 0.0995 0.1000 0.0755 0.0755 240,051 -0.01(-16.11%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0900 0.0940 0.0850 0.0850 3,400 -0.01(-10.53%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 710 +0.00(+0.00%)
Feb 15, 2022 0.0840 0.0950 0.0830 0.0950 55,940 +0.01(+15.85%)
Feb 14, 2022 0.0822 0.0822 0.0820 0.0820 75,000 -0.00(-3.64%)
Feb 11, 2022 0.0926 0.0926 0.0851 0.0851 18,414 -0.00(-1.73%)
Feb 10, 2022 0.0866 0.0866 0.0866 0.0866 2,140 -0.00(-1.37%)
Feb 09, 2022 0.0810 0.0950 0.0810 0.0878 498,610 +0.01(+9.75%)
Feb 08, 2022 0.0755 0.0820 0.0755 0.0800 56,725 +0.00(+0.13%)
Feb 07, 2022 0.0800 0.0800 0.0776 0.0799 400,625 +0.00(+2.44%)
Feb 04, 2022 0.0850 0.0850 0.0780 0.0780 206,200 -0.00(-2.50%)
Feb 03, 2022 0.0800 0.0753 0.0800 149,105 -0.00(-2.44%)
Feb 02, 2022 0.0879 0.0890 0.0762 0.0820 246,800 +0.00(+1.36%)
Feb 01, 2022 0.0861 0.0950 0.0800 0.0809 528,775 -0.00(-4.71%)
Jan 31, 2022 0.0900 0.1000 0.0823 0.0849 614,810 -0.02(-15.10%)
Jan 28, 2022 0.0950 0.1000 0.0900 0.1000 111,750 +0.00(+5.15%)
Jan 27, 2022 0.1000 0.1000 0.0951 0.0951 1,200 -0.00(-4.90%)
Jan 26, 2022 0.1000 0.1000 0.0902 0.1000 34,600 +0.00(+0.00%)
Jan 25, 2022 0.0958 0.1000 0.0958 0.1000 105,550 +0.00(+0.00%)
Jan 24, 2022 0.0905 0.1050 0.0801 0.1000 388,537 +0.00(+0.00%)
Jan 21, 2022 0.0900 0.1000 0.0816 0.1000 219,200 +0.01(+12.36%)
Jan 20, 2022 0.0996 0.1000 0.0890 0.0890 211,000 -0.01(-8.72%)
Jan 19, 2022 0.1000 0.1025 0.0818 0.0975 180,018 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.0868 0.0975 187,473 -0.01(-7.14%)
Jan 14, 2022 0.1050 0 +0.00(+0.00%)
Jan 13, 2022 0.0953 0.1050 0.0953 0.1050 27,000 +0.01(+8.81%)
Jan 12, 2022 0.0850 0.1024 0.0850 0.0965 89,157 -0.01(-5.48%)
Jan 11, 2022 0.1047 0.1047 0.0606 0.1021 100,708 -0.00(-2.76%)
Jan 10, 2022 0.1020 0.1050 0.0950 0.1050 152,147 -0.01(-4.55%)
Jan 07, 2022 0.1109 0.1109 0.1100 0.1100 1,479 +0.00(+0.00%)
Jan 06, 2022 0.1060 0.1100 0.1020 0.1100 31,090 +0.01(+7.42%)
Jan 05, 2022 0.1100 0.1100 0.1024 0.1024 36,258 -0.01(-4.92%)
Jan 04, 2022 0.1101 0.1135 0.1077 0.1077 91,722 -0.01(-7.08%)
Jan 03, 2022 0.1150 0.1175 0.1150 0.1159 10,308 +0.01(+5.27%)
Dec 31, 2021 0.1200 0.1200 0.1100 0.1101 31,961 -0.01(-8.25%)
Dec 30, 2021 0.1105 0.1200 0.1100 0.1200 61,770 +0.00(+0.25%)
Dec 29, 2021 0.1120 0.1248 0.1100 0.1197 130,619 +0.01(+8.82%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 18,737 -0.00(-3.08%)
Dec 27, 2021 0.1070 0.1200 0.1070 0.1135 13,127 +0.00(+3.09%)
Dec 23, 2021 0.1150 0.1199 0.1101 0.1101 36,805 -0.01(-4.51%)
Dec 22, 2021 0.1153 0.1154 0.1152 0.1153 41,500 +0.00(+0.26%)
Dec 21, 2021 0.1100 0.1200 0.1090 0.1150 72,639 +0.01(+4.74%)
Dec 20, 2021 0.1145 0.1190 0.1000 0.1098 397,541 -0.00(-3.77%)
Dec 17, 2021 0.1170 0.1200 0.1140 0.1141 75,078 -0.00(-2.48%)
Dec 16, 2021 0.1200 0.1206 0.1153 0.1170 167,646 -0.01(-8.52%)
Dec 15, 2021 0.1331 0.1320 0.1172 0.1279 303,178 -0.01(-4.27%)
Dec 14, 2021 0.1450 0.1450 0.1331 0.1336 200,123 -0.02(-14.80%)
Dec 13, 2021 0.1596 0.1900 0.1332 0.1568 504,463 +0.02(+17.01%)
Dec 10, 2021 0.1062 0.1340 0.1062 0.1340 125,370 +0.00(+3.08%)
Dec 09, 2021 0.1131 0.1300 0.1060 0.1300 158,638 +0.02(+21.16%)
Dec 08, 2021 0.1195 0.1195 0.1073 0.1073 143,805 -0.00(-2.54%)
Dec 07, 2021 0.1200 0.1200 0.1101 0.1101 29,584 +0.00(+0.00%)
Dec 06, 2021 0.1250 0.1250 0.1101 0.1101 100,114 -0.01(-8.25%)
Dec 03, 2021 0.1200 0.1275 0.1154 0.1200 57,372 +0.00(+0.00%)
Dec 02, 2021 0.1298 0.1300 0.1150 0.1200 172,492 -0.01(-5.81%)
Dec 01, 2021 0.1385 0.1385 0.1250 0.1274 488,773 -0.00(-1.85%)
Nov 30, 2021 0.1150 0.1300 0.1150 0.1298 203,314 -0.01(-8.66%)
Nov 29, 2021 0.1850 0.1950 0.1006 0.1421 700,592 +0.01(+9.31%)
Nov 26, 2021 0.1400 0.1450 0.1285 0.1300 68,463 -0.01(-5.25%)
Nov 24, 2021 0.1400 0.1500 0.1301 0.1372 139,665 +0.00(+0.00%)
Nov 23, 2021 0.1580 0.1580 0.1299 0.1372 357,899 +0.00(+0.88%)
Nov 22, 2021 0.1680 0.1695 0.1300 0.1360 438,970 -0.01(-9.27%)
Nov 19, 2021 0.1299 0.1580 0.1268 0.1499 147,390 +0.02(+15.40%)
Nov 18, 2021 0.1370 0.1370 0.1150 0.1299 266,230 +0.01(+10.65%)
Nov 17, 2021 0.1490 0.1490 0.1050 0.1174 673,931 -0.03(-19.75%)
Nov 16, 2021 0.1543 0.1543 0.1309 0.1463 168,022 -0.00(-2.47%)
Nov 15, 2021 0.1310 0.1550 0.1305 0.1500 157,714 +0.00(+1.63%)
Nov 12, 2021 0.1697 0.1697 0.1325 0.1476 878,299 -0.01(-3.59%)
Nov 11, 2021 0.1630 0.1795 0.1531 0.1531 144,321 -0.04(-19.42%)
Nov 10, 2021 0.1980 0.1800 0.1900 261,462 -0.01(-4.52%)
Nov 09, 2021 0.1997 0.2021 0.1754 0.1990 185,768 -0.00(-0.35%)
Nov 08, 2021 0.2300 0.2494 0.1750 0.1997 407,563 +0.01(+5.11%)
Nov 05, 2021 0.1850 0.1950 0.1794 0.1900 480,948 +0.01(+2.70%)
Nov 04, 2021 0.1885 0.1900 0.1701 0.1850 521,638 +0.00(+0.00%)
Nov 03, 2021 0.1814 0.1850 0.1665 0.1850 579,390 +0.02(+10.45%)
Nov 02, 2021 0.1753 0.1875 0.1675 0.1675 204,329 -0.00(-2.73%)
Nov 01, 2021 0.2000 0.1999 0.1611 0.1722 222,384 -0.03(-13.86%)
Oct 29, 2021 0.1611 0.1999 0.1600 0.1999 94,709 +0.02(+14.23%)
Oct 28, 2021 0.2000 0.2194 0.1600 0.1750 309,500 -0.02(-11.88%)
Oct 27, 2021 0.2100 0.2110 0.1986 0.1986 218,994 +0.00(+1.85%)
Oct 26, 2021 0.2000 0.1950 220,064 -0.01(-2.74%)
Oct 25, 2021 0.1990 0.2103 0.1850 0.2005 279,361 +0.01(+5.19%)
Oct 22, 2021 0.1685 0.2300 0.1685 0.1906 199,737 +0.02(+12.91%)
Oct 21, 2021 0.1700 0.2690 0.1688 0.1688 718,098 +0.02(+10.98%)
Oct 20, 2021 0.1333 0.1700 0.1314 0.1521 645,628 +0.02(+17.00%)
Oct 19, 2021 0.1200 0.1300 0.1200 0.1300 204,395 +0.01(+8.33%)
Oct 18, 2021 0.1150 0.1200 0.1111 0.1200 189,740 +0.01(+14.29%)
Oct 15, 2021 0.1075 0.1100 0.1050 0.1050 21,978 -0.01(-8.62%)
Oct 14, 2021 0.1100 0.1149 0.1000 0.1149 417,400 +0.01(+4.55%)
Oct 13, 2021 0.1000 0.1148 0.0975 0.1099 331,408 +0.01(+12.72%)
Oct 12, 2021 0.1000 0.1149 0.0975 0.0975 203,700 -0.00(-3.47%)
Oct 11, 2021 0.0913 0.1010 0.0830 0.1010 72,400 +0.01(+5.65%)
Oct 08, 2021 0.0980 0.1139 0.0792 0.0956 183,550 -0.01(-5.35%)
Oct 07, 2021 0.0898 0.1300 0.0898 0.1010 310,391 +0.00(+1.20%)
Oct 06, 2021 0.0810 0.0998 0.0750 0.0998 165,000 -0.01(-4.95%)
Oct 04, 2021 0.1050 0.1050 0.1050 0 +0.01(+9.60%)
Sep 30, 2021 0.0958 0.0958 0.0958 0 +0.00(+4.47%)
Sep 28, 2021 0.0917 0.0917 0.0917 0 -0.00(-2.76%)
Sep 27, 2021 0.1000 0.1049 0.0943 0.0943 214,725 -0.01(-8.00%)
Sep 24, 2021 0.1000 0.1025 0.1000 0.1025 14,875 +0.00(+2.50%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 35,500 +0.01(+11.11%)
Sep 22, 2021 0.0900 0.1004 0.0850 0.0900 217,762 +0.00(+3.81%)
Sep 21, 2021 0.1000 0.1000 0.0822 0.0867 341,020 -0.01(-8.74%)
Sep 20, 2021 0.1000 0.1004 0.0837 0.0950 228,185 -0.01(-5.00%)
Sep 17, 2021 0.0930 0.1000 0.0842 0.1000 422,764 +0.01(+11.11%)
Sep 16, 2021 0.0980 0.1004 0.0850 0.0900 473,945 -0.02(-18.18%)
Sep 15, 2021 0.1100 0.1100 0.1100 0.1100 1,008 +0.00(+0.00%)
Sep 14, 2021 0.1127 0.1135 0.0851 0.1100 100,300 +0.00(+1.48%)
Sep 10, 2021 0.1084 0.1084 0.1084 50 -0.00(-1.45%)
Sep 09, 2021 0.1100 0.1100 0.1065 0.1100 85,640 +0.00(+1.85%)
Sep 08, 2021 0.1229 0.1229 0.1060 0.1080 264,273 -0.01(-10.00%)
Sep 07, 2021 0.1300 0.1400 0.1200 0.1200 306,891 -0.01(-5.36%)
Sep 03, 2021 0.1300 0.1350 0.1120 0.1268 336,504 +0.00(+2.26%)
Sep 02, 2021 0.1312 0.1399 0.1240 0.1240 222,983 +0.00(+0.00%)
Sep 01, 2021 0.1340 0.1340 0.1240 0.1240 17,998 +0.00(+1.22%)
Aug 31, 2021 0.1150 0.1225 0.1111 0.1225 119,600 -0.01(-10.58%)
Aug 30, 2021 0.1200 0.1370 0.1150 0.1370 273,987 -0.00(-2.07%)
Aug 27, 2021 0.1158 0.1399 0.1158 0.1399 21,864 +0.02(+16.58%)
Aug 26, 2021 0.1230 0.1400 0.1130 0.1200 151,933 -0.03(-20.00%)
Aug 25, 2021 0.1135 0.1500 0.1100 0.1500 152,779 +0.03(+27.66%)
Aug 24, 2021 0.1500 0.1500 0.1175 0.1175 146,834 -0.01(-8.20%)
Aug 23, 2021 0.1400 0.1490 0.1202 0.1280 146,500 -0.01(-8.57%)
Aug 20, 2021 0.1196 0.1500 0.1182 0.1400 6,135 -0.01(-6.67%)
Aug 19, 2021 0.1540 0.1540 0.1497 0.1500 74,864 +0.01(+7.22%)
Aug 18, 2021 0.1400 0.1400 0.1374 0.1399 10,681 -0.01(-4.37%)
Aug 17, 2021 0.1749 0.1749 0.1300 0.1463 90,713 +0.00(+0.90%)
Aug 16, 2021 0.1415 0.1450 0.1415 0.1450 2,013 -0.00(-2.03%)
Aug 12, 2021 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Aug 11, 2021 0.1615 0.1615 0.1400 0.1400 12,300 -0.00(-1.27%)
Aug 10, 2021 0.1418 0.1418 0.1418 0.1418 10,052 +0.00(+1.21%)
Aug 09, 2021 0.1400 0.1500 0.1400 0.1401 34,663 -0.01(-6.29%)
Aug 06, 2021 0.1545 0.1545 0.1450 0.1495 33,700 -0.00(-0.27%)
Aug 05, 2021 0.1589 0.1589 0.1405 0.1499 24,219 -0.00(-0.07%)
Aug 04, 2021 0.1600 0.1700 0.1500 0.1500 38,252 +0.00(+0.00%)
Aug 03, 2021 0.1331 0.1698 0.1331 0.1500 14,100 -0.02(-11.76%)
Aug 02, 2021 0.1700 0.1700 0.1700 0.1700 5,505 +0.02(+13.33%)
Jul 30, 2021 0.1650 0.1700 0.1500 0.1500 16,100 -0.02(-9.09%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 2,156 +0.00(+2.29%)
Jul 28, 2021 0.1613 0.1613 0.1613 0.1613 1,000 -0.01(-8.40%)
Jul 27, 2021 0.1750 0.1761 0.1750 0.1761 11,011 +0.01(+6.73%)
Jul 26, 2021 0.1652 0.1652 0.1650 0.1650 17,000 -0.01(-5.71%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 277 +0.01(+6.06%)
Jul 22, 2021 0.1800 0.1800 0.1511 0.1650 7,800 -0.00(-2.37%)
Jul 21, 2021 0.1809 0.1809 0.1690 0.1690 60,745 +0.02(+12.67%)
Jul 20, 2021 0.1750 0.1750 0.1500 0.1500 15,667 +0.00(+2.46%)
Jul 16, 2021 0.1464 0.1464 0.1464 1 -0.01(-8.50%)
Jul 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1310 0.1600 60,441 -0.02(-13.51%)
Jul 13, 2021 0.1670 0.1854 0.1670 0.1850 44,425 +0.02(+15.62%)
Jul 12, 2021 0.1400 0.1600 0.1330 0.1600 31,308 -0.02(-11.11%)
Jul 09, 2021 0.1700 0.1809 0.1700 0.1800 108,500 +0.02(+12.50%)
Jul 08, 2021 0.1600 0.1600 0.1600 0.1600 1,162 +0.02(+14.29%)
Jul 07, 2021 0.1523 0.1600 0.1400 0.1400 41,300 -0.01(-7.96%)
Jul 06, 2021 0.1520 0.1521 0.1520 0.1521 2,205 -0.01(-4.94%)
Jul 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 30, 2021 0.1583 0.1583 0.1583 0.1583 1,584 -0.01(-6.77%)
Jun 29, 2021 0.2170 0.2170 0.1521 0.1698 39,590 +0.02(+12.45%)
Jun 28, 2021 0.1698 0.1698 0.1510 0.1510 6,500 -0.02(-11.07%)
Jun 25, 2021 0.1799 0.1800 0.1660 0.1698 33,552 -0.00(-0.12%)
Jun 24, 2021 0.1797 0.1800 0.1700 0.1700 17,589 -0.00(-0.58%)
Jun 23, 2021 0.1735 0.1735 0.1710 0.1710 756 -0.01(-5.00%)
Jun 22, 2021 0.1890 0.1900 0.1510 0.1800 65,003 -0.01(-4.71%)
Jun 21, 2021 0.1700 0.1889 0.1700 0.1889 3,050 +0.02(+10.99%)
Jun 18, 2021 0.1745 0.1745 0.1702 0.1702 1,552 -0.01(-8.00%)
Jun 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 14, 2021 0.1740 0.1740 0.1700 0.1700 50,200 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.1700 0.1700 53,303 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.2140 0.1750 0.1750 111,304 -0.02(-12.46%)
Jun 09, 2021 0.1501 0.1999 0.1500 0.1999 28,800 +0.05(+33.27%)
Jun 08, 2021 0.1825 0.1825 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 1,594 +0.00(+0.00%)
Jun 04, 2021 0.1799 0.1799 0.1600 0.1600 11,001 -0.02(-11.06%)
Jun 03, 2021 0.1799 0.1799 0.1799 0.1799 887 +0.01(+6.45%)
Jun 02, 2021 0.1510 0.1790 0.1509 0.1690 33,650 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.