Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

25.67 -0.20 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 27.75 28.45 26.30 26.70 61,109 -1.46(-5.18%)
May 27, 2021 28.50 29.08 27.67 28.16 99,838 +0.33(+1.19%)
May 26, 2021 29.90 29.90 27.75 27.83 68,925 -0.07(-0.25%)
May 25, 2021 28.98 28.98 27.52 27.90 68,007 -0.12(-0.43%)
May 24, 2021 26.20 28.52 26.20 28.02 133,938 +1.60(+6.06%)
May 21, 2021 31.50 31.74 26.12 26.42 243,752 -4.58(-14.77%)
May 20, 2021 32.18 33.25 29.25 31.00 114,938 +2.00(+6.90%)
May 19, 2021 26.50 36.99 25.76 29.00 406,269 -4.00(-12.12%)
May 18, 2021 32.59 34.00 32.19 33.00 121,287 -1.22(-3.57%)
May 17, 2021 33.99 35.80 32.02 34.22 256,039 -5.62(-14.10%)
May 14, 2021 36.01 40.50 36.01 39.84 123,095 +4.73(+13.49%)
May 13, 2021 39.90 39.99 35.00 35.10 246,090 -6.35(-15.32%)
May 12, 2021 43.60 43.60 40.16 41.45 86,335 -0.27(-0.65%)
May 11, 2021 40.15 42.08 38.00 41.72 139,084 +0.97(+2.38%)
May 10, 2021 45.45 46.80 40.15 40.75 197,201 -3.55(-8.01%)
May 07, 2021 43.11 46.30 39.90 44.30 202,214 +4.50(+11.31%)
May 06, 2021 45.00 47.00 39.00 39.80 379,114 -4.20(-9.55%)
May 05, 2021 41.34 44.00 40.01 44.00 189,012 +4.61(+11.70%)
May 04, 2021 44.00 44.00 37.56 39.39 178,691 -3.76(-8.71%)
May 03, 2021 42.56 44.50 41.00 43.15 324,498 +4.32(+11.13%)
Apr 30, 2021 36.58 39.61 36.55 38.83 88,000 +2.55(+7.03%)
Apr 29, 2021 38.90 38.90 35.45 36.28 67,051 -2.12(-5.52%)
Apr 28, 2021 39.75 39.75 37.35 38.40 44,408 -0.28(-0.72%)
Apr 27, 2021 39.36 40.10 38.20 38.68 69,704 +0.78(+2.06%)
Apr 26, 2021 37.05 40.00 37.00 37.90 181,097 +2.35(+6.61%)
Apr 23, 2021 32.00 36.18 28.00 35.55 247,600 +1.22(+3.55%)
Apr 22, 2021 39.10 39.25 33.97 34.33 187,707 -4.72(-12.09%)
Apr 21, 2021 40.40 40.40 37.70 39.05 89,443 -0.49(-1.24%)
Apr 20, 2021 41.90 42.62 38.15 39.54 185,066 -0.51(-1.27%)
Apr 19, 2021 44.50 45.95 40.05 40.05 231,500 -8.15(-16.91%)
Apr 16, 2021 54.00 54.00 43.00 48.20 254,100 -3.80(-7.31%)
Apr 15, 2021 48.76 52.50 45.00 52.00 165,563 +3.91(+8.13%)
Apr 14, 2021 49.25 53.95 46.65 48.09 214,753 +1.59(+3.42%)
Apr 13, 2021 41.55 48.00 41.25 46.50 176,973 +5.60(+13.69%)
Apr 12, 2021 39.76 42.28 39.60 40.90 93,962 +1.40(+3.54%)
Apr 09, 2021 39.89 40.90 39.00 39.50 56,700 -0.15(-0.38%)
Apr 08, 2021 40.70 40.98 38.51 39.65 62,758 -0.65(-1.61%)
Apr 07, 2021 41.89 41.95 38.18 40.30 109,712 -1.19(-2.87%)
Apr 06, 2021 40.00 43.74 38.50 41.49 137,067 +3.32(+8.68%)
Apr 05, 2021 36.76 39.09 36.65 38.17 110,341 +1.47(+4.02%)
Apr 01, 2021 38.23 39.75 36.05 36.70 101,600 -1.40(-3.67%)
Mar 31, 2021 36.88 38.84 36.26 38.10 168,476 +1.61(+4.41%)
Mar 30, 2021 35.30 37.59 35.25 36.49 36,873 +1.34(+3.81%)
Mar 29, 2021 35.00 39.43 34.25 35.15 86,826 +0.95(+2.78%)
Mar 26, 2021 33.00 34.96 32.75 34.20 91,900 +1.10(+3.32%)
Mar 25, 2021 30.00 33.99 28.31 33.10 119,228 -0.97(-2.85%)
Mar 24, 2021 34.75 36.16 31.00 34.07 91,486 +0.07(+0.21%)
Mar 23, 2021 37.05 37.70 33.75 34.00 70,711 -3.30(-8.85%)
Mar 22, 2021 39.75 39.99 37.20 37.30 66,717 -1.74(-4.46%)
Mar 19, 2021 37.51 39.30 37.50 39.04 50,200 +1.54(+4.11%)
Mar 18, 2021 38.00 39.40 37.10 37.50 63,914 +0.45(+1.23%)
Mar 17, 2021 37.75 37.75 34.50 37.05 60,512 +1.05(+2.90%)
Mar 16, 2021 36.25 38.00 35.57 36.00 62,153 -1.10(-2.96%)
Mar 15, 2021 35.51 37.10 35.51 37.10 46,175 +1.59(+4.48%)
Mar 12, 2021 35.42 37.74 34.35 35.51 50,200 -0.74(-2.04%)
Mar 11, 2021 37.81 37.97 35.72 36.25 87,055 -1.26(-3.36%)
Mar 10, 2021 36.40 38.40 36.40 37.51 101,749 +2.01(+5.66%)
Mar 09, 2021 33.25 36.75 33.25 35.50 112,566 +3.75(+11.81%)
Mar 08, 2021 35.95 36.25 31.03 31.75 86,817 -1.64(-4.91%)
Mar 05, 2021 34.01 36.90 30.10 33.39 139,200 -1.61(-4.60%)
Mar 04, 2021 37.25 38.10 31.50 35.00 92,509 -1.95(-5.28%)
Mar 03, 2021 38.50 39.00 35.01 36.95 73,620 +1.70(+4.82%)
Mar 02, 2021 33.90 36.98 32.08 35.25 55,658 +2.25(+6.82%)
Mar 01, 2021 33.30 34.50 31.50 33.00 92,561 +3.00(+10.00%)
Feb 26, 2021 30.25 34.00 29.00 30.00 109,500 -1.00(-3.23%)
Feb 25, 2021 36.84 37.76 30.82 31.00 87,380 -3.00(-8.82%)
Feb 24, 2021 38.00 39.00 34.00 34.00 92,667 -1.00(-2.86%)
Feb 23, 2021 37.50 37.50 30.60 35.00 210,780 -5.50(-13.58%)
Feb 22, 2021 44.55 44.59 38.03 40.50 176,871 -4.77(-10.54%)
Feb 19, 2021 39.90 46.00 39.10 45.27 194,100 +6.75(+17.52%)
Feb 18, 2021 35.90 40.22 33.56 38.52 112,931 +2.52(+7.00%)
Feb 17, 2021 33.85 36.00 31.80 36.00 107,319 +2.82(+8.50%)
Feb 16, 2021 32.20 33.18 30.00 33.18 190,667 +3.29(+11.01%)
Feb 12, 2021 31.25 31.50 29.60 29.89 112,100 -0.72(-2.35%)
Feb 11, 2021 30.00 31.92 29.00 30.61 158,815 +2.36(+8.35%)
Feb 10, 2021 29.43 29.98 26.52 28.25 102,210 -1.15(-3.91%)
Feb 09, 2021 28.99 29.99 28.74 29.40 210,075 +1.40(+5.00%)
Feb 08, 2021 27.10 29.50 26.84 28.00 198,702 +2.09(+8.07%)
Feb 05, 2021 25.52 26.95 25.52 25.91 78,200 +0.01(+0.04%)
Feb 04, 2021 26.48 26.59 24.09 25.90 57,844 +0.88(+3.52%)
Feb 03, 2021 25.55 26.00 24.50 25.02 108,515 +0.27(+1.09%)
Feb 02, 2021 24.50 26.48 23.25 24.75 117,835 +0.51(+2.10%)
Feb 01, 2021 25.15 26.85 23.12 24.24 85,745 -0.81(-3.23%)
Jan 29, 2021 26.00 27.00 23.52 25.05 93,800 +1.52(+6.46%)
Jan 28, 2021 23.50 24.10 22.20 23.53 85,009 +2.03(+9.44%)
Jan 27, 2021 22.50 22.55 20.62 21.50 142,528 -1.65(-7.13%)
Jan 26, 2021 23.75 24.00 22.80 23.15 51,914 -0.95(-3.94%)
Jan 25, 2021 25.48 25.90 23.20 24.10 92,408 +0.49(+2.08%)
Jan 22, 2021 22.50 24.00 22.26 23.61 53,800 +1.11(+4.93%)
Jan 21, 2021 24.00 24.00 21.61 22.50 140,745 -1.86(-7.64%)
Jan 20, 2021 26.62 26.75 24.00 24.36 102,772 -2.39(-8.93%)
Jan 19, 2021 25.01 29.40 25.01 26.75 168,796 +1.85(+7.43%)
Jan 15, 2021 28.75 28.75 24.00 24.90 155,500 -3.60(-12.63%)
Jan 14, 2021 26.60 29.25 26.60 28.50 86,667 +1.93(+7.26%)
Jan 13, 2021 25.98 26.75 24.25 26.57 109,412 +0.59(+2.27%)
Jan 12, 2021 25.11 27.50 24.00 25.98 151,162 +0.75(+2.97%)
Jan 11, 2021 26.00 30.49 23.02 25.23 240,058 -3.12(-11.01%)
Jan 08, 2021 34.86 34.86 27.75 28.35 352,800 -1.97(-6.51%)
Jan 07, 2021 28.30 33.00 27.85 30.32 384,934 +3.82(+14.43%)
Jan 06, 2021 24.05 28.20 24.02 26.50 306,846 +3.10(+13.25%)
Jan 05, 2021 21.00 23.60 20.71 23.40 266,157 +2.75(+13.32%)
Jan 04, 2021 20.50 21.50 19.40 20.65 478,361 +1.62(+8.51%)
Dec 31, 2020 19.03 19.03 19.03 195,429 -1.47(-7.17%)
Dec 30, 2020 19.05 20.90 18.90 20.50 195,429 +1.45(+7.61%)
Dec 29, 2020 20.00 20.00 18.26 19.05 143,944 -0.95(-4.75%)
Dec 28, 2020 22.00 22.45 19.17 20.00 221,330 +1.91(+10.56%)
Dec 24, 2020 20.85 20.85 18.09 18.09 141,200 -2.58(-12.48%)
Dec 23, 2020 23.25 23.90 20.40 20.67 155,629 -2.57(-11.06%)
Dec 22, 2020 24.21 25.00 23.24 23.24 78,901 -0.96(-3.97%)
Dec 21, 2020 23.85 24.89 22.16 24.20 174,360 -0.05(-0.21%)
Dec 18, 2020 23.94 24.70 22.15 24.25 117,900 +0.04(+0.17%)
Dec 17, 2020 27.00 28.00 23.36 24.21 335,270 +1.56(+6.89%)
Dec 16, 2020 20.35 22.65 20.25 22.65 205,803 +3.35(+17.36%)
Dec 15, 2020 19.50 19.59 18.80 19.30 106,262 +0.55(+2.93%)
Dec 14, 2020 17.35 20.00 17.35 18.75 97,620 +1.39(+8.01%)
Dec 11, 2020 16.80 17.85 16.50 17.36 90,600 -0.54(-3.02%)
Dec 10, 2020 16.30 18.10 16.00 17.90 112,498 +1.65(+10.15%)
Dec 09, 2020 17.05 17.39 16.15 16.25 65,920 -0.81(-4.75%)
Dec 08, 2020 18.84 18.84 17.05 17.06 105,331 -1.29(-7.03%)
Dec 07, 2020 18.90 19.40 17.68 18.35 144,636 -0.40(-2.13%)
Dec 04, 2020 19.00 19.35 17.65 18.75 199,700 -0.55(-2.85%)
Dec 03, 2020 20.00 20.80 19.16 19.30 124,818 -0.55(-2.77%)
Dec 02, 2020 21.65 21.65 19.41 19.85 126,602 -1.15(-5.48%)
Dec 01, 2020 21.95 21.95 19.57 21.00 211,285 -0.86(-3.93%)
Nov 30, 2020 20.20 23.00 19.51 21.86 168,441 +3.41(+18.48%)
Nov 27, 2020 18.21 18.75 17.11 18.45 231,300 -2.55(-12.14%)
Nov 25, 2020 21.89 24.00 20.00 21.00 206,600 -0.70(-3.23%)
Nov 24, 2020 21.85 24.00 21.70 21.70 306,990 +1.20(+5.85%)
Nov 23, 2020 18.25 21.05 18.00 20.50 270,312 +2.98(+17.01%)
Nov 20, 2020 16.75 17.60 16.75 17.52 127,400 +1.32(+8.15%)
Nov 19, 2020 16.10 16.70 15.91 16.20 72,653 +0.75(+4.85%)
Nov 18, 2020 17.15 17.50 15.26 15.45 167,117 -1.23(-7.37%)
Nov 17, 2020 13.75 16.68 13.75 16.68 179,727 +2.95(+21.49%)
Nov 16, 2020 13.40 13.75 12.80 13.73 123,705 +0.40(+3.00%)
Nov 13, 2020 14.35 14.49 13.15 13.33 105,500 -0.58(-4.17%)
Nov 12, 2020 15.00 15.40 13.91 13.91 87,271 -1.09(-7.27%)
Nov 11, 2020 15.00 15.99 14.06 15.00 71,379 +0.25(+1.69%)
Nov 10, 2020 15.00 15.40 14.26 14.75 62,859 -0.69(-4.47%)
Nov 09, 2020 15.63 16.05 15.10 15.44 33,425 -0.21(-1.34%)
Nov 06, 2020 16.75 16.75 15.16 15.65 65,100 -0.58(-3.57%)
Nov 05, 2020 16.00 16.77 15.60 16.23 94,889 +1.17(+7.77%)
Nov 04, 2020 14.70 15.70 14.45 15.06 39,766 +0.33(+2.24%)
Nov 03, 2020 15.99 15.99 14.51 14.73 84,939 -1.02(-6.48%)
Nov 02, 2020 15.10 15.75 14.90 15.75 58,710 +0.78(+5.21%)
Oct 30, 2020 16.49 16.49 14.55 14.97 62,900 -1.28(-7.88%)
Oct 29, 2020 16.44 16.80 15.63 16.25 40,018 +0.10(+0.62%)
Oct 28, 2020 17.10 17.35 16.14 16.15 43,978 -1.20(-6.92%)
Oct 27, 2020 16.52 17.81 16.50 17.35 63,551 +1.07(+6.57%)
Oct 26, 2020 17.00 17.50 16.00 16.28 61,653 -0.22(-1.33%)
Oct 23, 2020 17.90 17.91 15.52 16.50 62,900 -1.35(-7.56%)
Oct 22, 2020 19.36 19.95 17.46 17.85 77,432 -0.66(-3.57%)
Oct 21, 2020 17.50 18.51 16.50 18.51 98,296 +2.01(+12.18%)
Oct 20, 2020 16.90 17.23 16.25 16.50 35,218 -0.39(-2.31%)
Oct 19, 2020 17.00 17.00 16.26 16.89 41,970 +1.34(+8.62%)
Oct 16, 2020 17.37 17.96 15.50 15.55 54,500 -1.85(-10.63%)
Oct 15, 2020 18.39 18.50 17.37 17.40 22,509 -0.60(-3.33%)
Oct 14, 2020 17.98 18.75 17.75 18.00 20,078 -0.02(-0.11%)
Oct 13, 2020 20.00 20.00 17.50 18.02 33,116 -0.88(-4.66%)
Oct 12, 2020 16.90 19.50 16.80 18.90 64,300 +2.10(+12.50%)
Oct 09, 2020 15.90 17.75 15.90 16.80 78,400 +1.00(+6.33%)
Oct 08, 2020 13.33 15.92 13.20 15.80 54,202 +2.47(+18.53%)
Oct 07, 2020 13.21 13.49 13.00 13.33 18,802 +0.33(+2.54%)
Oct 06, 2020 12.93 13.28 12.65 13.00 32,982 +0.21(+1.68%)
Oct 05, 2020 13.40 13.40 12.11 12.79 40,134 +0.20(+1.55%)
Oct 02, 2020 9.900 13.20 9.850 12.59 83,200 +2.41(+23.67%)
Oct 01, 2020 10.75 11.20 9.900 10.18 118,126 -0.82(-7.45%)
Sep 30, 2020 12.10 13.00 10.61 11.00 92,804 -1.20(-9.84%)
Sep 29, 2020 15.93 15.97 12.00 12.20 205,187 -3.83(-23.89%)
Sep 28, 2020 17.98 17.98 16.00 16.03 71,280 -1.03(-6.04%)
Sep 25, 2020 17.70 18.75 17.05 17.06 49,500 -0.54(-3.07%)
Sep 24, 2020 18.50 18.90 16.83 17.60 131,391 -1.11(-5.93%)
Sep 23, 2020 21.40 22.92 18.70 18.71 37,417 -2.72(-12.69%)
Sep 22, 2020 20.89 21.50 20.10 21.43 16,627 +0.63(+3.05%)
Sep 21, 2020 22.70 22.70 19.50 20.80 69,980 -1.97(-8.67%)
Sep 18, 2020 23.00 23.60 21.55 22.77 37,100 +0.27(+1.20%)
Sep 17, 2020 22.00 23.20 21.50 22.50 24,210 +0.50(+2.27%)
Sep 16, 2020 23.20 23.30 22.00 22.00 24,396 -1.27(-5.46%)
Sep 15, 2020 22.42 23.49 22.42 23.27 33,304 +0.83(+3.70%)
Sep 14, 2020 22.05 23.20 22.05 22.44 23,124 +1.14(+5.35%)
Sep 11, 2020 22.69 23.16 21.30 21.30 31,700 -1.38(-6.08%)
Sep 10, 2020 22.60 24.33 22.50 22.68 26,910 +0.19(+0.84%)
Sep 09, 2020 21.34 23.89 21.34 22.49 32,790 +1.24(+5.84%)
Sep 08, 2020 23.34 24.00 20.89 21.25 57,243 -2.75(-11.46%)
Sep 04, 2020 22.20 24.00 20.25 24.00 65,900 +1.75(+7.87%)
Sep 03, 2020 23.99 24.00 21.11 22.25 78,155 -2.25(-9.18%)
Sep 02, 2020 25.74 25.74 23.00 24.50 42,642 -1.57(-6.04%)
Sep 01, 2020 26.55 26.99 25.05 26.07 72,652 +1.82(+7.53%)
Aug 31, 2020 23.12 24.50 22.40 24.25 66,950 +1.85(+8.26%)
Aug 28, 2020 21.52 22.74 21.52 22.40 39,800 +0.90(+4.19%)
Aug 27, 2020 24.01 24.12 21.00 21.50 131,931 -2.95(-12.07%)
Aug 26, 2020 25.12 25.45 23.60 24.45 55,658 -1.05(-4.12%)
Aug 25, 2020 27.75 27.75 24.11 25.50 92,026 -2.40(-8.60%)
Aug 24, 2020 27.99 28.50 27.50 27.90 91,816 +0.60(+2.20%)
Aug 21, 2020 29.00 29.52 27.00 27.30 65,800 -1.70(-5.86%)
Aug 20, 2020 25.50 31.20 25.50 29.00 79,232 +3.50(+13.73%)
Aug 19, 2020 26.85 26.85 24.10 25.50 76,876 -2.20(-7.94%)
Aug 18, 2020 27.99 29.20 25.50 27.70 94,809 +0.44(+1.61%)
Aug 17, 2020 23.40 27.70 23.00 27.26 208,631 +4.66(+20.62%)
Aug 14, 2020 22.26 24.00 22.05 22.60 102,400 +0.67(+3.03%)
Aug 13, 2020 23.25 23.25 21.20 21.93 71,382 -0.30(-1.33%)
Aug 12, 2020 22.80 24.50 22.23 22.23 117,136 +0.07(+0.32%)
Aug 11, 2020 25.00 25.00 21.57 22.16 92,292 -3.22(-12.69%)
Aug 10, 2020 24.74 26.90 23.31 25.38 219,600 +3.38(+15.36%)
Aug 07, 2020 27.20 27.70 21.10 22.00 215,700 -5.00(-18.52%)
Aug 06, 2020 21.98 27.00 21.75 27.00 166,777 +6.30(+30.43%)
Aug 05, 2020 17.25 21.37 17.25 20.70 205,311 +3.83(+22.70%)
Aug 04, 2020 22.78 22.80 16.31 16.87 370,971 -5.78(-25.52%)
Aug 03, 2020 15.90 37.55 15.55 22.65 396,676 +7.15(+46.13%)
Jul 31, 2020 12.51 15.50 12.00 15.50 382,400 +3.51(+29.22%)
Jul 30, 2020 8.670 12.79 8.520 11.99 507,802 +3.44(+40.29%)
Jul 29, 2020 8.570 8.730 8.410 8.550 40,544 +0.15(+1.79%)
Jul 28, 2020 8.190 8.850 7.850 8.400 112,680 +0.52(+6.60%)
Jul 27, 2020 7.390 7.940 7.200 7.880 125,723 +0.88(+12.57%)
Jul 24, 2020 6.950 7.000 6.820 7.000 27,800 +0.09(+1.30%)
Jul 23, 2020 6.600 7.010 6.510 6.910 60,378 +0.34(+5.26%)
Jul 22, 2020 6.580 6.600 6.405 6.565 17,908 -0.01(-0.23%)
Jul 21, 2020 6.400 6.620 6.400 6.580 36,398 +0.27(+4.28%)
Jul 20, 2020 6.300 6.390 6.170 6.310 26,356 -0.04(-0.63%)
Jul 17, 2020 6.400 6.450 6.235 6.350 15,300 +0.04(+0.63%)
Jul 16, 2020 6.250 6.400 6.200 6.310 17,931 +0.06(+1.04%)
Jul 15, 2020 6.490 6.490 6.100 6.245 25,991 -0.16(-2.42%)
Jul 14, 2020 6.530 6.560 6.310 6.400 12,438 -0.03(-0.47%)
Jul 13, 2020 6.270 6.720 6.270 6.430 30,389 +0.21(+3.38%)
Jul 10, 2020 6.300 6.300 6.160 6.220 13,900 -0.16(-2.51%)
Jul 09, 2020 6.610 6.650 6.100 6.380 20,607 -0.18(-2.74%)
Jul 08, 2020 6.340 6.650 6.340 6.560 30,826 +0.36(+5.81%)
Jul 07, 2020 6.550 6.550 6.015 6.200 69,382 -0.31(-4.76%)
Jul 06, 2020 6.400 6.645 6.270 6.510 34,263 +0.31(+5.00%)
Jul 02, 2020 6.540 6.550 6.120 6.200 46,000 -0.30(-4.62%)
Jul 01, 2020 6.300 6.540 6.300 6.500 23,322 +0.13(+2.12%)
Jun 30, 2020 6.375 6.515 6.300 6.365 103,319 +0.07(+1.03%)
Jun 29, 2020 6.420 6.550 6.140 6.300 27,086 -0.04(-0.63%)
Jun 26, 2020 6.700 8.900 6.315 6.340 67,400 -0.43(-6.35%)
Jun 25, 2020 6.690 6.840 6.660 6.770 23,000 +0.07(+1.04%)
Jun 24, 2020 7.140 7.190 6.680 6.700 78,350 -0.42(-5.90%)
Jun 23, 2020 7.240 7.240 7.000 7.120 55,469 +0.02(+0.28%)
Jun 22, 2020 6.870 7.240 6.760 7.100 124,379 +0.35(+5.19%)
Jun 19, 2020 6.900 7.000 6.520 6.750 27,600 -0.06(-0.88%)
Jun 18, 2020 6.910 7.005 6.810 6.810 14,120 -0.10(-1.45%)
Jun 17, 2020 7.095 7.120 6.850 6.910 21,528 -0.22(-3.09%)
Jun 16, 2020 7.080 7.260 7.050 7.130 23,977 +0.07(+0.99%)
Jun 15, 2020 7.200 7.290 6.860 7.060 40,988 -0.22(-3.02%)
Jun 12, 2020 7.350 7.490 7.150 7.280 20,500 +0.16(+2.25%)
Jun 11, 2020 7.950 7.950 7.100 7.120 76,744 -0.82(-10.33%)
Jun 10, 2020 7.880 7.990 7.600 7.940 41,092 +0.34(+4.47%)
Jun 09, 2020 7.850 7.850 7.450 7.600 23,751 -0.10(-1.30%)
Jun 08, 2020 7.850 7.885 7.400 7.700 65,395 +0.25(+3.36%)
Jun 05, 2020 7.650 7.905 7.400 7.450 44,400 -0.35(-4.49%)
Jun 04, 2020 7.620 7.810 7.600 7.800 27,534 +0.21(+2.77%)
Jun 03, 2020 7.550 7.675 7.510 7.590 51,942 +0.06(+0.86%)
Jun 02, 2020 7.680 8.000 7.460 7.525 62,713 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.