Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.15 -0.35 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.560 6.680 6.395 6.520 15,940 -0.23(-3.41%)
May 30, 2023 6.330 6.780 6.330 6.750 38,582 +0.45(+7.14%)
May 26, 2023 5.900 6.750 5.880 6.300 142,511 +0.37(+6.24%)
May 25, 2023 6.043 6.080 5.880 5.930 41,752 -0.22(-3.58%)
May 24, 2023 6.190 6.210 6.010 6.150 19,979 -0.06(-1.03%)
May 23, 2023 6.280 6.350 6.200 6.214 21,162 -0.01(-0.10%)
May 22, 2023 6.160 6.300 6.160 6.220 15,715 -0.08(-1.19%)
May 19, 2023 6.890 6.890 6.220 6.295 17,977 +0.04(+0.72%)
May 18, 2023 6.280 6.300 6.080 6.250 24,241 -0.02(-0.32%)
May 17, 2023 6.210 6.320 6.060 6.270 37,158 +0.01(+0.16%)
May 16, 2023 6.362 6.394 6.210 6.260 28,379 -0.16(-2.49%)
May 15, 2023 6.230 6.450 6.230 6.420 25,895 +0.17(+2.72%)
May 12, 2023 6.250 6.350 6.150 6.250 38,897 -0.07(-1.11%)
May 11, 2023 6.740 6.740 6.285 6.320 44,606 -0.30(-4.49%)
May 10, 2023 6.670 6.790 6.430 6.617 34,647 -0.04(-0.57%)
May 09, 2023 6.530 7.000 6.530 6.655 46,333 -0.01(-0.22%)
May 08, 2023 6.860 6.860 6.540 6.670 48,559 -0.44(-6.12%)
May 05, 2023 6.970 7.160 6.860 7.105 16,271 +0.20(+2.82%)
May 04, 2023 6.680 6.990 6.680 6.910 18,533 +0.23(+3.44%)
May 03, 2023 6.800 6.810 6.680 6.680 22,322 -0.13(-1.91%)
May 02, 2023 6.700 6.820 6.530 6.810 41,172 +0.22(+3.34%)
May 01, 2023 6.830 6.850 6.570 6.590 47,987 -0.26(-3.80%)
Apr 28, 2023 6.800 7.000 6.584 6.850 28,629 -0.02(-0.29%)
Apr 27, 2023 6.690 6.950 6.690 6.870 18,774 +0.30(+4.57%)
Apr 26, 2023 6.900 7.100 6.560 6.570 74,678 -0.03(-0.45%)
Apr 25, 2023 6.690 6.730 6.560 6.600 39,298 -0.08(-1.12%)
Apr 24, 2023 6.640 6.890 6.600 6.675 45,270 -0.05(-0.71%)
Apr 21, 2023 6.810 7.080 6.670 6.723 51,583 -0.08(-1.14%)
Apr 20, 2023 7.220 7.220 6.770 6.800 57,626 -0.50(-6.85%)
Apr 19, 2023 7.450 7.450 7.250 7.300 35,326 -0.25(-3.25%)
Apr 18, 2023 7.680 7.750 7.545 7.545 43,805 +0.10(+1.41%)
Apr 17, 2023 7.690 7.690 7.440 7.440 46,144 -0.23(-3.00%)
Apr 14, 2023 7.980 8.000 7.610 7.670 83,246 -0.17(-2.17%)
Apr 13, 2023 7.600 7.880 7.600 7.840 66,926 +0.44(+5.95%)
Apr 12, 2023 7.490 7.590 7.350 7.400 28,113 -0.06(-0.80%)
Apr 11, 2023 7.420 7.610 7.310 7.460 69,135 +0.27(+3.76%)
Apr 10, 2023 6.692 7.190 6.692 7.190 88,361 +0.52(+7.80%)
Apr 06, 2023 6.690 6.880 6.380 6.670 141,578 -0.11(-1.62%)
Apr 05, 2023 6.694 6.840 6.680 6.780 33,340 +0.10(+1.42%)
Apr 04, 2023 6.560 6.770 6.510 6.685 36,028 +0.01(+0.22%)
Apr 03, 2023 6.900 7.000 6.390 6.670 266,479 -0.23(-3.33%)
Mar 31, 2023 6.710 7.000 6.660 6.900 97,214 +0.09(+1.32%)
Mar 30, 2023 7.150 7.150 6.700 6.810 74,210 -0.22(-3.13%)
Mar 29, 2023 7.060 7.380 6.970 7.030 53,104 +0.17(+2.40%)
Mar 28, 2023 6.160 6.865 6.160 6.865 46,249 +0.41(+6.27%)
Mar 27, 2023 6.660 6.690 6.320 6.460 19,437 -0.28(-4.15%)
Mar 24, 2023 7.000 7.000 6.610 6.740 25,963 -0.26(-3.71%)
Mar 23, 2023 6.660 7.100 6.612 7.000 77,710 +0.42(+6.38%)
Mar 22, 2023 6.950 7.040 6.490 6.580 99,323 -0.27(-3.94%)
Mar 21, 2023 6.950 6.990 6.800 6.850 171,167 -0.05(-0.72%)
Mar 20, 2023 6.830 6.900 6.640 6.900 81,260 +0.35(+5.34%)
Mar 17, 2023 6.490 6.630 6.420 6.550 77,885 +0.49(+8.09%)
Mar 16, 2023 5.850 6.160 5.850 6.060 31,420 +0.18(+3.06%)
Mar 15, 2023 6.180 6.200 5.830 5.880 46,105 -0.30(-4.85%)
Mar 14, 2023 6.320 6.550 6.090 6.180 87,427 +0.18(+3.00%)
Mar 13, 2023 5.650 6.250 5.410 6.000 94,710 +0.73(+13.85%)
Mar 10, 2023 5.340 5.610 5.130 5.270 128,433 -0.31(-5.56%)
Mar 09, 2023 6.060 6.060 5.550 5.580 49,238 -0.48(-7.92%)
Mar 08, 2023 6.150 6.250 5.990 6.060 50,155 -0.06(-0.98%)
Mar 07, 2023 5.850 6.280 5.400 6.120 90,670 +0.28(+4.79%)
Mar 06, 2023 5.880 5.962 5.840 5.840 16,571 -0.02(-0.34%)
Mar 03, 2023 5.500 6.020 5.500 5.860 48,599 -0.09(-1.51%)
Mar 02, 2023 5.990 6.030 5.780 5.950 29,565 -0.08(-1.36%)
Mar 01, 2023 6.100 6.138 6.000 6.032 15,431 +0.02(+0.37%)
Feb 28, 2023 5.850 6.020 5.850 6.010 27,727 +0.06(+1.05%)
Feb 27, 2023 6.070 6.190 5.768 5.947 45,710 -0.16(-2.69%)
Feb 24, 2023 6.246 6.246 6.030 6.112 43,694 -0.16(-2.52%)
Feb 23, 2023 6.140 6.400 6.140 6.270 35,655 +0.16(+2.62%)
Feb 22, 2023 6.260 6.270 6.080 6.110 44,030 -0.14(-2.24%)
Feb 21, 2023 6.060 6.320 6.060 6.250 103,043 +0.08(+1.38%)
Feb 17, 2023 5.950 6.310 5.830 6.165 51,972 +0.17(+2.75%)
Feb 16, 2023 6.290 6.420 6.000 6.000 84,646 -0.06(-0.99%)
Feb 15, 2023 5.650 6.060 5.575 6.060 66,431 +0.49(+8.80%)
Feb 14, 2023 5.430 5.730 5.310 5.570 31,036 +0.22(+4.11%)
Feb 13, 2023 5.920 5.970 5.310 5.350 28,794 -0.18(-3.25%)
Feb 10, 2023 5.560 5.590 5.310 5.530 44,108 +0.01(+0.18%)
Feb 09, 2023 5.990 5.990 5.520 5.520 51,822 -0.42(-7.07%)
Feb 08, 2023 5.900 6.020 5.810 5.940 75,679 -0.05(-0.83%)
Feb 07, 2023 6.205 6.205 5.850 5.990 73,653 -0.16(-2.60%)
Feb 06, 2023 5.920 6.390 5.880 6.150 110,992 +0.24(+4.06%)
Feb 03, 2023 6.030 6.220 5.880 5.910 44,189 -0.31(-4.98%)
Feb 02, 2023 6.255 6.610 6.160 6.220 153,266 +0.03(+0.48%)
Feb 01, 2023 6.040 6.210 5.840 6.190 105,337 +0.18(+3.00%)
Jan 31, 2023 5.980 6.150 5.980 6.010 65,959 +0.06(+1.01%)
Jan 30, 2023 6.020 6.320 5.950 5.950 71,325 -0.37(-5.85%)
Jan 27, 2023 6.430 6.430 6.190 6.320 105,563 -0.14(-2.17%)
Jan 26, 2023 6.420 6.520 6.330 6.460 31,795 +0.12(+1.89%)
Jan 25, 2023 6.580 6.580 6.210 6.340 54,198 -0.16(-2.46%)
Jan 24, 2023 6.580 6.640 6.380 6.500 41,007 -0.09(-1.37%)
Jan 23, 2023 6.820 6.820 6.350 6.590 79,107 -0.13(-1.93%)
Jan 20, 2023 6.290 6.740 6.180 6.720 79,512 +0.41(+6.50%)
Jan 19, 2023 6.080 6.310 5.980 6.310 46,830 +0.51(+8.79%)
Jan 18, 2023 6.660 6.910 5.760 5.800 135,737 -0.88(-13.17%)
Jan 17, 2023 6.500 6.730 6.410 6.680 100,169 +0.68(+11.33%)
Jan 13, 2023 5.950 6.050 5.790 6.000 84,800 +0.09(+1.52%)
Jan 12, 2023 5.200 6.070 5.200 5.910 127,344 +0.72(+13.87%)
Jan 11, 2023 5.090 5.190 4.900 5.190 85,451 +0.07(+1.37%)
Jan 10, 2023 4.840 5.140 4.670 5.120 57,398 +0.29(+6.11%)
Jan 09, 2023 4.460 4.850 4.300 4.825 167,784 +0.54(+12.73%)
Jan 06, 2023 4.050 4.350 4.030 4.280 35,847 +0.18(+4.39%)
Jan 05, 2023 4.020 4.250 4.020 4.100 57,400 +0.04(+0.99%)
Jan 04, 2023 3.810 4.170 3.810 4.060 104,122 +0.29(+7.76%)
Jan 03, 2023 3.880 3.920 3.750 3.768 110,770 -0.06(-1.63%)
Dec 30, 2022 3.900 3.980 3.810 3.830 142,707 -0.10(-2.54%)
Dec 29, 2022 4.000 4.100 3.930 3.930 120,633 -0.13(-3.20%)
Dec 28, 2022 4.010 4.160 4.000 4.060 96,045 -0.04(-0.98%)
Dec 27, 2022 4.370 4.400 4.050 4.100 75,418 -0.24(-5.53%)
Dec 23, 2022 4.210 4.410 4.070 4.340 78,859 +0.05(+1.17%)
Dec 22, 2022 4.070 4.290 4.020 4.290 150,419 +0.09(+2.14%)
Dec 21, 2022 4.480 4.500 4.130 4.200 69,273 -0.41(-8.89%)
Dec 20, 2022 4.020 4.640 4.000 4.610 304,985 +0.58(+14.39%)
Dec 19, 2022 4.050 4.100 4.000 4.030 68,249 -0.07(-1.71%)
Dec 16, 2022 4.250 4.250 4.040 4.100 74,670 -0.17(-3.98%)
Dec 15, 2022 4.350 4.386 4.260 4.270 56,633 -0.10(-2.29%)
Dec 14, 2022 4.420 4.690 4.300 4.370 134,579 -0.10(-2.18%)
Dec 13, 2022 4.570 4.640 4.340 4.468 62,190 +0.01(+0.17%)
Dec 12, 2022 4.360 4.520 4.330 4.460 41,002 -0.06(-1.33%)
Dec 09, 2022 4.500 4.650 4.410 4.520 62,110 +0.00(+0.00%)
Dec 08, 2022 4.510 4.600 4.400 4.520 89,346 -0.01(-0.22%)
Dec 07, 2022 4.700 4.762 4.410 4.530 61,391 -0.16(-3.41%)
Dec 06, 2022 4.860 4.880 4.610 4.690 67,056 -0.24(-4.87%)
Dec 05, 2022 4.770 4.930 4.750 4.930 47,509 +0.10(+2.07%)
Dec 02, 2022 4.570 5.050 4.570 4.830 42,919 +0.13(+2.77%)
Dec 01, 2022 4.880 4.900 4.660 4.700 43,606 -0.18(-3.69%)
Nov 30, 2022 4.780 5.000 4.690 4.880 96,761 +0.23(+4.95%)
Nov 29, 2022 4.990 5.000 4.560 4.650 55,968 -0.06(-1.27%)
Nov 28, 2022 4.760 4.760 4.570 4.710 42,676 -0.06(-1.26%)
Nov 25, 2022 4.700 4.800 4.700 4.770 41,385 +0.08(+1.71%)
Nov 23, 2022 4.660 4.910 4.610 4.690 156,014 +0.05(+1.08%)
Nov 22, 2022 4.700 5.090 4.560 4.640 189,027 +0.09(+1.98%)
Nov 21, 2022 4.800 4.800 4.035 4.550 332,234 -0.34(-6.95%)
Nov 18, 2022 5.150 5.290 4.700 4.890 190,213 -0.46(-8.60%)
Nov 17, 2022 5.230 5.400 5.215 5.350 34,669 +0.00(+0.00%)
Nov 16, 2022 5.500 5.650 5.280 5.350 55,528 -0.30(-5.31%)
Nov 15, 2022 5.650 5.940 5.540 5.650 82,140 +0.17(+3.10%)
Nov 14, 2022 5.700 5.920 5.300 5.480 129,922 -0.42(-7.12%)
Nov 11, 2022 6.200 6.230 5.510 5.900 137,392 -0.80(-11.94%)
Nov 10, 2022 5.500 6.700 5.300 6.700 374,059 +1.35(+25.23%)
Nov 09, 2022 6.240 6.240 5.100 5.350 261,216 -1.08(-16.86%)
Nov 08, 2022 7.330 7.640 6.250 6.435 228,552 -1.25(-16.21%)
Nov 07, 2022 7.470 7.810 7.190 7.680 103,586 +0.25(+3.36%)
Nov 04, 2022 7.070 7.500 7.070 7.430 54,477 +0.39(+5.54%)
Nov 03, 2022 7.000 7.070 6.870 7.040 16,075 +0.04(+0.57%)
Nov 02, 2022 7.130 7.290 7.000 7.000 41,458 -0.10(-1.41%)
Nov 01, 2022 7.340 7.340 7.010 7.100 20,653 +0.02(+0.28%)
Oct 31, 2022 7.400 7.530 7.010 7.080 35,293 -0.17(-2.34%)
Oct 28, 2022 7.120 7.380 7.010 7.250 95,586 +0.12(+1.65%)
Oct 27, 2022 7.440 7.440 7.020 7.133 65,508 -0.24(-3.22%)
Oct 26, 2022 7.510 7.605 7.280 7.370 63,823 +0.13(+1.80%)
Oct 25, 2022 6.760 7.340 6.550 7.240 79,926 +0.64(+9.62%)
Oct 24, 2022 6.500 6.700 6.460 6.604 44,881 +0.13(+2.08%)
Oct 21, 2022 6.420 6.660 6.370 6.470 65,212 -0.11(-1.63%)
Oct 20, 2022 6.660 6.690 6.260 6.577 26,945 +0.02(+0.27%)
Oct 19, 2022 6.640 6.680 6.320 6.560 21,915 -0.10(-1.43%)
Oct 18, 2022 6.770 6.770 6.610 6.655 24,889 -0.11(-1.70%)
Oct 17, 2022 6.690 6.800 6.530 6.770 53,145 +0.21(+3.20%)
Oct 14, 2022 6.990 7.040 6.390 6.560 35,717 -0.14(-2.09%)
Oct 13, 2022 6.500 6.790 6.250 6.700 63,256 +0.10(+1.52%)
Oct 12, 2022 6.750 6.750 6.595 6.600 23,197 -0.02(-0.30%)
Oct 11, 2022 6.700 6.800 6.610 6.620 29,082 -0.11(-1.63%)
Oct 10, 2022 6.880 6.880 6.700 6.730 37,278 -0.10(-1.46%)
Oct 07, 2022 7.000 7.050 6.750 6.830 38,145 -0.24(-3.43%)
Oct 06, 2022 7.070 7.250 7.060 7.072 28,048 -0.09(-1.22%)
Oct 05, 2022 7.250 7.250 7.100 7.160 37,400 -0.09(-1.24%)
Oct 04, 2022 7.400 7.580 7.130 7.250 142,547 -0.09(-1.23%)
Oct 03, 2022 7.220 7.340 7.170 7.340 25,202 +0.04(+0.55%)
Sep 30, 2022 7.240 7.465 7.140 7.300 27,865 +0.05(+0.69%)
Sep 29, 2022 7.490 7.520 7.160 7.250 39,717 -0.22(-2.95%)
Sep 28, 2022 7.290 7.470 7.250 7.470 23,263 +0.29(+4.04%)
Sep 27, 2022 7.410 7.630 7.150 7.180 20,431 -0.10(-1.37%)
Sep 26, 2022 7.020 7.340 7.020 7.280 26,809 +0.30(+4.30%)
Sep 23, 2022 7.220 7.220 6.860 6.980 35,740 -0.24(-3.32%)
Sep 22, 2022 7.300 7.320 7.020 7.220 48,266 -0.10(-1.37%)
Sep 21, 2022 7.210 7.600 7.180 7.320 28,617 +0.00(+0.00%)
Sep 20, 2022 7.240 7.500 7.240 7.320 48,500 -0.28(-3.68%)
Sep 19, 2022 7.400 7.600 7.300 7.600 43,630 -0.08(-0.98%)
Sep 16, 2022 7.810 7.870 7.600 7.675 31,865 -0.29(-3.58%)
Sep 15, 2022 8.070 8.240 7.820 7.960 43,427 -0.11(-1.36%)
Sep 14, 2022 8.140 8.360 8.040 8.070 16,655 -0.11(-1.34%)
Sep 13, 2022 8.840 8.840 8.150 8.180 26,413 -0.75(-8.42%)
Sep 12, 2022 9.100 9.250 8.850 8.932 45,143 -0.01(-0.08%)
Sep 09, 2022 8.750 9.090 8.595 8.940 47,842 +0.49(+5.80%)
Sep 08, 2022 8.200 8.480 8.200 8.450 20,125 +0.15(+1.81%)
Sep 07, 2022 8.050 8.340 8.000 8.300 41,922 +0.16(+1.97%)
Sep 06, 2022 8.650 8.710 8.030 8.140 38,440 -0.20(-2.34%)
Sep 02, 2022 8.530 8.750 8.310 8.335 26,242 +0.22(+2.65%)
Sep 01, 2022 8.260 8.360 8.090 8.120 29,510 -0.39(-4.59%)
Aug 31, 2022 8.500 8.780 8.320 8.511 18,263 +0.06(+0.72%)
Aug 30, 2022 8.360 8.630 8.170 8.450 36,025 -0.01(-0.12%)
Aug 29, 2022 8.020 8.480 8.020 8.460 28,045 -0.14(-1.63%)
Aug 26, 2022 8.700 9.120 8.270 8.600 113,682 -0.18(-2.05%)
Aug 25, 2022 8.800 8.960 8.650 8.780 23,233 +0.05(+0.63%)
Aug 24, 2022 8.340 8.760 8.335 8.725 18,899 +0.09(+1.10%)
Aug 23, 2022 8.240 8.700 8.240 8.630 28,685 +0.39(+4.73%)
Aug 22, 2022 8.410 8.500 8.070 8.240 38,069 -0.36(-4.19%)
Aug 19, 2022 9.040 9.040 8.410 8.600 52,936 -0.85(-8.99%)
Aug 18, 2022 9.290 9.490 9.260 9.450 24,276 +0.16(+1.72%)
Aug 17, 2022 10.20 10.20 9.200 9.290 76,364 -0.71(-7.10%)
Aug 16, 2022 10.28 10.28 9.950 10.00 79,814 -0.33(-3.19%)
Aug 15, 2022 10.00 10.34 9.930 10.33 120,390 +0.33(+3.30%)
Aug 12, 2022 9.990 10.11 9.830 10.00 26,560 +0.03(+0.30%)
Aug 11, 2022 10.34 10.39 9.960 9.970 56,899 +0.05(+0.50%)
Aug 10, 2022 10.03 10.21 9.830 9.920 36,188 +0.30(+3.12%)
Aug 09, 2022 9.900 9.900 9.400 9.620 64,434 -0.28(-2.83%)
Aug 08, 2022 9.750 10.22 9.750 9.900 62,754 +0.42(+4.43%)
Aug 05, 2022 9.150 9.850 9.150 9.480 42,942 +0.14(+1.50%)
Aug 04, 2022 9.760 9.900 9.330 9.340 26,835 -0.53(-5.32%)
Aug 03, 2022 9.600 9.930 9.500 9.865 34,511 +0.27(+2.76%)
Aug 02, 2022 9.440 9.870 9.380 9.600 38,529 +0.05(+0.53%)
Aug 01, 2022 10.05 10.05 9.460 9.550 40,464 -0.35(-3.54%)
Jul 29, 2022 10.000 10.00 9.450 9.900 91,958 +0.40(+4.21%)
Jul 28, 2022 9.050 9.730 9.020 9.500 72,312 +0.45(+4.97%)
Jul 27, 2022 8.520 9.160 8.150 9.050 49,764 +0.71(+8.45%)
Jul 26, 2022 8.540 8.790 8.300 8.345 35,810 -0.50(-5.71%)
Jul 25, 2022 9.190 9.400 8.500 8.850 70,799 -0.45(-4.79%)
Jul 22, 2022 9.870 10.11 9.000 9.295 59,657 -0.45(-4.61%)
Jul 21, 2022 9.730 9.900 9.420 9.745 56,464 -0.19(-1.87%)
Jul 20, 2022 10.30 10.47 9.900 9.930 122,510 -0.37(-3.59%)
Jul 19, 2022 9.555 10.38 9.400 10.30 267,716 +1.33(+14.85%)
Jul 18, 2022 8.750 9.600 8.750 8.969 88,291 +0.29(+3.38%)
Jul 15, 2022 8.890 8.890 8.290 8.675 186,293 +0.58(+7.10%)
Jul 14, 2022 7.470 8.340 7.470 8.100 38,955 +0.63(+8.43%)
Jul 13, 2022 7.000 7.560 7.000 7.470 65,797 +0.23(+3.18%)
Jul 12, 2022 7.340 7.340 6.710 7.240 243,293 +0.27(+3.87%)
Jul 11, 2022 7.270 7.270 6.860 6.970 82,757 -0.43(-5.81%)
Jul 08, 2022 7.224 7.490 7.170 7.400 69,868 -0.00(-0.00%)
Jul 07, 2022 6.982 7.440 6.920 7.400 595,442 +0.48(+6.94%)
Jul 06, 2022 7.200 7.300 6.810 6.920 310,168 -0.38(-5.21%)
Jul 05, 2022 7.180 7.350 7.010 7.300 109,938 +0.15(+2.04%)
Jul 01, 2022 7.140 7.540 7.110 7.154 54,086 +0.01(+0.20%)
Jun 30, 2022 7.050 7.540 6.520 7.140 267,607 -0.01(-0.14%)
Jun 29, 2022 7.500 7.630 7.125 7.150 107,790 -0.36(-4.79%)
Jun 28, 2022 8.200 8.200 7.500 7.510 53,008 -0.36(-4.57%)
Jun 27, 2022 7.950 7.990 7.670 7.870 46,018 -0.26(-3.20%)
Jun 24, 2022 7.630 8.150 7.630 8.130 72,684 +0.45(+5.86%)
Jun 23, 2022 7.420 7.800 7.400 7.680 43,073 +0.28(+3.80%)
Jun 22, 2022 7.720 7.820 7.395 7.399 67,271 -0.43(-5.48%)
Jun 21, 2022 7.630 8.170 7.630 7.828 96,511 +0.18(+2.33%)
Jun 17, 2022 7.570 7.870 7.410 7.650 73,500 -0.17(-2.17%)
Jun 16, 2022 8.150 8.190 7.680 7.820 214,827 -0.36(-4.40%)
Jun 15, 2022 7.850 8.300 7.350 8.180 439,823 +0.67(+8.92%)
Jun 14, 2022 7.980 8.220 7.510 7.510 95,224 -0.49(-6.13%)
Jun 13, 2022 8.120 8.990 7.820 8.000 185,128 -1.94(-19.49%)
Jun 10, 2022 10.27 10.32 9.820 9.937 87,725 -0.47(-4.54%)
Jun 09, 2022 10.49 10.63 10.34 10.41 55,266 -0.13(-1.23%)
Jun 08, 2022 10.65 10.70 10.48 10.54 47,319 -0.12(-1.13%)
Jun 07, 2022 10.25 10.92 10.12 10.66 55,477 +0.01(+0.09%)
Jun 06, 2022 10.70 11.25 10.62 10.65 55,324 +0.16(+1.48%)
Jun 03, 2022 11.00 11.00 10.41 10.49 30,974 -0.49(-4.42%)
Jun 02, 2022 10.40 11.01 10.40 10.98 76,089 +0.33(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.