Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(OP:
BETRF
)
0.0905
+0.0003 (+0.33%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3300
0.3500
0.3189
0.3284
205,240
+0.01(+2.75%)
May 27, 2021
0.3000
0.3300
0.2994
0.3196
116,785
+0.02(+6.53%)
May 26, 2021
0.2500
0.3059
0.2500
0.3000
76,445
+0.00(+0.00%)
May 25, 2021
0.2891
0.3300
0.2891
0.3000
186,952
-0.03(-8.26%)
May 24, 2021
0.3000
0.3591
0.3000
0.3270
176,095
+0.03(+8.31%)
May 21, 2021
0.3540
0.3622
0.2984
0.3019
515,836
-0.10(-24.24%)
May 20, 2021
0.4167
0.4236
0.3809
0.3985
93,836
-0.01(-2.80%)
May 19, 2021
0.4400
0.4569
0.4000
0.4100
63,977
-0.02(-4.65%)
May 18, 2021
0.4612
0.4980
0.4300
0.4300
38,943
-0.04(-8.65%)
May 17, 2021
0.5500
0.5500
0.4621
0.4707
45,729
-0.03(-5.88%)
May 14, 2021
0.4500
0.5001
0.4400
0.5001
40,158
+0.05(+11.01%)
May 13, 2021
0.4795
0.4795
0.4488
0.4505
51,845
-0.04(-8.36%)
May 12, 2021
0.4693
0.5000
0.4400
0.4916
81,929
+0.00(+0.82%)
May 11, 2021
0.4990
0.4990
0.4676
0.4876
11,184
-0.00(-0.83%)
May 10, 2021
0.5167
0.5264
0.4683
0.4917
52,523
-0.02(-3.59%)
May 07, 2021
0.3141
0.5314
0.3141
0.5100
31,427
+0.01(+1.92%)
May 06, 2021
0.5450
0.5767
0.4909
0.5004
66,889
+0.00(+0.74%)
May 05, 2021
0.4788
0.5493
0.4788
0.4967
54,104
-0.04(-8.02%)
May 04, 2021
0.6203
0.6204
0.5219
0.5400
26,822
-0.08(-12.62%)
May 03, 2021
0.5809
0.6358
0.5599
0.6180
36,337
+0.05(+8.44%)
Apr 30, 2021
0.5621
0.6120
0.5500
0.5699
25,800
+0.04(+6.88%)
Apr 29, 2021
0.6633
0.6633
0.5112
0.5332
51,386
-0.06(-10.84%)
Apr 28, 2021
0.4100
0.6406
0.4100
0.5980
33,777
+0.07(+13.95%)
Apr 27, 2021
0.5900
0.6005
0.4975
0.5248
67,590
-0.01(-0.98%)
Apr 26, 2021
0.5682
0.5752
0.5000
0.5300
49,224
-0.04(-6.29%)
Apr 23, 2021
0.5224
0.5834
0.5204
0.5656
18,400
+0.03(+5.60%)
Apr 22, 2021
0.5936
0.5936
0.5347
0.5356
45,527
-0.08(-13.63%)
Apr 21, 2021
0.3916
0.6201
0.3916
0.6201
60,258
+0.06(+11.01%)
Apr 20, 2021
0.6200
0.6353
0.5380
0.5586
94,113
-0.07(-11.33%)
Apr 19, 2021
0.6500
0.6800
0.6261
0.6300
26,533
-0.02(-3.77%)
Apr 16, 2021
0.6500
0.6732
0.6484
0.6547
26,600
-0.01(-0.88%)
Apr 15, 2021
0.7175
0.7175
0.6585
0.6605
24,489
-0.01(-0.77%)
Apr 14, 2021
0.5957
0.7891
0.5957
0.6656
33,929
-0.09(-12.21%)
Apr 13, 2021
0.5755
0.7721
0.5755
0.7582
47,646
-0.00(-0.24%)
Apr 12, 2021
0.7900
0.7951
0.7568
0.7600
17,470
-0.05(-6.10%)
Apr 09, 2021
0.7951
0.8530
0.7813
0.8094
29,600
+0.00(+0.17%)
Apr 08, 2021
0.8140
0.8324
0.7808
0.8080
77,419
-0.02(-2.54%)
Apr 07, 2021
0.8882
0.9554
0.7962
0.8291
32,075
-0.08(-8.93%)
Apr 06, 2021
1.030
1.030
0.9002
0.9104
18,482
-0.05(-5.56%)
Apr 05, 2021
0.9950
1.030
0.8929
0.9640
52,181
-0.03(-3.39%)
Apr 01, 2021
0.8400
0.9978
0.8400
0.9978
28,700
+0.17(+20.22%)
Mar 31, 2021
0.9517
0.9559
0.8032
0.8300
112,049
-0.10(-10.75%)
Mar 30, 2021
1.030
1.030
0.9000
0.9300
60,617
-0.05(-4.82%)
Mar 29, 2021
1.041
1.100
0.9480
0.9771
63,290
-0.06(-5.34%)
Mar 26, 2021
1.001
1.040
0.9677
1.032
68,600
+0.05(+4.87%)
Mar 25, 2021
1.030
1.065
0.9530
0.9843
49,523
-0.05(-4.44%)
Mar 24, 2021
1.049
1.110
1.017
1.030
41,202
-0.01(-0.96%)
Mar 23, 2021
1.080
1.100
1.040
1.040
18,564
-0.03(-3.26%)
Mar 22, 2021
0.9000
1.135
0.9000
1.075
44,034
-0.03(-2.27%)
Mar 19, 2021
1.110
1.160
1.100
1.100
18,200
+0.00(+0.00%)
Mar 18, 2021
1.125
1.219
1.030
1.100
13,016
-0.05(-4.35%)
Mar 17, 2021
1.000
1.160
1.000
1.150
52,431
-0.01(-0.86%)
Mar 16, 2021
1.000
1.200
1.000
1.160
65,371
-0.03(-2.52%)
Mar 15, 2021
1.010
1.200
1.000
1.190
16,830
+0.03(+2.63%)
Mar 12, 2021
1.130
1.159
1.054
1.159
24,700
+0.04(+3.53%)
Mar 11, 2021
1.000
1.120
1.000
1.120
19,276
+0.07(+6.67%)
Mar 10, 2021
1.100
1.120
1.050
1.050
17,219
-0.04(-3.67%)
Mar 09, 2021
1.000
1.200
1.000
1.090
59,635
-0.08(-6.71%)
Mar 08, 2021
1.200
1.230
1.140
1.168
41,926
+0.01(+0.72%)
Mar 05, 2021
0.8984
1.160
0.8900
1.160
62,900
+0.27(+30.76%)
Mar 04, 2021
1.100
1.145
0.8871
0.8871
62,680
-0.24(-21.50%)
Mar 03, 2021
1.140
1.190
1.110
1.130
17,020
-0.07(-5.60%)
Mar 02, 2021
1.200
1.200
1.140
1.197
14,189
+0.07(+6.58%)
Mar 01, 2021
1.150
1.240
1.075
1.123
43,162
-0.01(-1.05%)
Feb 26, 2021
1.140
1.181
1.082
1.135
30,800
-0.00(-0.44%)
Feb 25, 2021
1.160
1.170
1.047
1.140
30,611
-0.00(-0.31%)
Feb 24, 2021
1.370
1.370
1.010
1.143
34,007
-0.08(-6.27%)
Feb 23, 2021
1.182
1.240
0.9933
1.220
121,865
+0.02(+1.67%)
Feb 22, 2021
1.380
1.400
1.189
1.200
103,649
-0.10(-7.69%)
Feb 19, 2021
1.400
1.400
1.290
1.300
92,400
-0.02(-1.19%)
Feb 18, 2021
1.450
1.450
1.310
1.316
145,805
-0.04(-3.29%)
Feb 17, 2021
1.480
1.580
1.321
1.360
349,415
-0.06(-4.19%)
Feb 16, 2021
1.120
1.420
1.050
1.420
569,490
+0.33(+30.27%)
Feb 12, 2021
1.200
1.200
1.090
1.090
141,400
-0.06(-5.13%)
Feb 11, 2021
1.100
1.165
1.070
1.149
48,543
+0.05(+4.45%)
Feb 10, 2021
1.123
1.157
1.080
1.100
48,922
-0.01(-0.54%)
Feb 09, 2021
1.090
1.150
1.090
1.106
56,250
+0.01(+0.55%)
Feb 08, 2021
1.150
1.160
1.100
1.100
60,547
-0.05(-4.35%)
Feb 05, 2021
1.197
1.197
1.130
1.150
44,000
-0.01(-0.86%)
Feb 04, 2021
1.171
1.180
1.060
1.160
74,782
+0.06(+5.45%)
Feb 03, 2021
1.120
1.180
1.060
1.100
78,832
-0.02(-1.52%)
Feb 02, 2021
1.214
1.303
1.100
1.117
49,301
-0.08(-6.92%)
Feb 01, 2021
1.270
1.270
1.055
1.200
113,558
+0.14(+13.21%)
Jan 29, 2021
1.120
1.177
0.9500
1.060
122,400
-0.08(-7.02%)
Jan 28, 2021
1.200
1.230
1.140
1.140
72,472
-0.02(-1.72%)
Jan 27, 2021
1.198
1.215
1.140
1.160
80,997
-0.05(-3.75%)
Jan 26, 2021
1.256
1.310
1.190
1.205
168,076
-0.07(-5.77%)
Jan 25, 2021
1.320
1.362
1.200
1.279
116,672
-0.04(-3.12%)
Jan 22, 2021
1.320
1.367
1.250
1.320
76,800
-0.01(-0.74%)
Jan 21, 2021
1.427
1.491
1.307
1.330
110,953
-0.06(-4.32%)
Jan 20, 2021
1.473
1.590
1.390
1.390
81,812
-0.06(-4.14%)
Jan 19, 2021
1.390
1.490
1.165
1.450
178,560
+0.22(+17.89%)
Jan 15, 2021
1.230
1.295
1.210
1.230
90,600
-0.05(-3.91%)
Jan 14, 2021
1.348
1.350
1.260
1.280
100,450
-0.07(-5.19%)
Jan 13, 2021
1.383
1.390
1.330
1.350
60,697
-0.01(-0.74%)
Jan 12, 2021
1.350
1.570
1.290
1.360
153,171
+0.06(+4.62%)
Jan 11, 2021
1.270
1.310
1.180
1.300
192,227
-0.02(-1.52%)
Jan 08, 2021
1.500
1.710
1.270
1.320
89,300
-0.18(-12.00%)
Jan 07, 2021
1.463
1.573
1.413
1.500
111,125
+0.03(+2.14%)
Jan 06, 2021
1.360
1.565
1.360
1.469
51,699
+0.05(+3.42%)
Jan 05, 2021
1.645
1.730
1.365
1.420
266,925
-0.30(-17.44%)
Jan 04, 2021
1.645
1.770
1.579
1.720
378,150
+0.14(+8.86%)
Dec 31, 2020
1.580
1.580
1.580
109,276
-0.14(-8.14%)
Dec 30, 2020
1.760
1.770
1.510
1.720
109,276
+0.15(+9.55%)
Dec 29, 2020
1.362
1.680
1.350
1.570
113,324
+0.27(+20.77%)
Dec 28, 2020
1.310
1.330
1.260
1.300
51,017
+0.04(+3.17%)
Dec 24, 2020
1.300
1.400
1.243
1.260
98,800
-0.04(-3.08%)
Dec 23, 2020
1.253
1.410
1.243
1.300
106,001
+0.08(+6.14%)
Dec 22, 2020
1.420
1.420
1.190
1.225
243,989
-0.06(-4.31%)
Dec 21, 2020
1.000
1.305
1.000
1.280
890,641
+0.29(+29.74%)
Dec 18, 2020
0.8323
1.000
0.8323
0.9866
81,200
+0.18(+21.80%)
Dec 17, 2020
0.8300
0.8803
0.7592
0.8100
41,347
-0.05(-5.75%)
Dec 16, 2020
0.9848
1.003
0.8250
0.8594
79,242
-0.13(-13.19%)
Dec 15, 2020
1.050
1.200
0.9114
0.9900
101,707
+0.14(+16.47%)
Dec 14, 2020
0.7200
0.8500
0.6900
0.8500
67,762
+0.13(+18.38%)
Dec 11, 2020
0.8000
0.8000
0.7000
0.7180
21,500
-0.07(-9.23%)
Dec 10, 2020
0.6642
0.7910
0.6200
0.7910
4,950
+0.19(+31.61%)
Dec 09, 2020
0.7500
0.7500
0.6000
0.6010
41,945
-0.10(-14.84%)
Dec 08, 2020
0.9288
0.9288
0.6437
0.7057
64,918
-0.06(-8.31%)
Dec 07, 2020
0.8500
0.8500
0.7465
0.7697
22,207
+0.05(+6.22%)
Dec 04, 2020
0.6500
0.7246
0.6390
0.7246
17,300
+0.11(+17.33%)
Dec 03, 2020
0.6161
0.6400
0.5465
0.6176
18,408
+0.00(+0.26%)
Dec 02, 2020
0.5761
0.6160
0.5761
0.6160
6,701
+0.04(+7.13%)
Dec 01, 2020
0.6114
0.6114
0.5750
0.5750
1,417
+0.06(+12.75%)
Nov 30, 2020
0.3321
0.6292
0.3321
0.5100
22,467
+0.09(+21.14%)
Nov 27, 2020
0.4210
0.4210
0.4210
0.4210
100
-0.10(-19.04%)
Nov 25, 2020
0.5600
0.5600
0.4800
0.5200
10,600
-0.03(-5.69%)
Nov 24, 2020
0.5500
0.5550
0.5000
0.5514
42,147
+0.00(+0.25%)
Nov 23, 2020
0.4200
0.5700
0.4200
0.5500
96,325
+0.11(+23.60%)
Nov 20, 2020
0.4023
0.4450
0.3936
0.4450
52,700
+0.03(+5.95%)
Nov 19, 2020
0.4000
0.4200
0.4000
0.4200
5,210
-0.01(-2.78%)
Nov 18, 2020
0.4315
0.4450
0.2501
0.4320
83,903
+0.02(+4.85%)
Nov 17, 2020
0.2501
0.4600
0.2501
0.4120
15,838
-0.05(-10.43%)
Nov 16, 2020
0.4643
0.4700
0.3000
0.4600
12,156
-0.01(-1.46%)
Nov 13, 2020
0.4600
0.6060
0.4300
0.4668
23,800
+0.02(+3.73%)
Nov 12, 2020
0.4501
0.4740
0.4460
0.4500
51,190
+0.00(+0.00%)
Nov 11, 2020
0.4810
0.4810
0.4251
0.4500
30,730
-0.03(-6.07%)
Nov 10, 2020
0.4510
0.5200
0.4277
0.4791
52,084
+0.03(+6.23%)
Nov 09, 2020
0.4674
0.4674
0.3955
0.4510
31,855
-0.01(-3.09%)
Nov 06, 2020
0.4539
0.4706
0.4500
0.4654
6,800
-0.01(-1.52%)
Nov 05, 2020
0.4638
0.5040
0.4178
0.4726
22,567
-0.02(-4.06%)
Nov 04, 2020
0.5100
0.6600
0.4880
0.4926
8,552
-0.01(-1.76%)
Nov 03, 2020
0.5014
0.5014
0.5014
10
+0.00(+0.00%)
Nov 02, 2020
0.5014
0.5014
0.5014
0.5014
109
+0.02(+3.87%)
Oct 30, 2020
0.2500
0.5195
0.2500
0.4827
22,600
-0.02(-3.46%)
Oct 29, 2020
0.5433
0.5500
0.5000
0.5000
14,100
-0.04(-7.41%)
Oct 28, 2020
0.5620
0.5620
0.5400
0.5400
24,869
-0.07(-11.48%)
Oct 27, 2020
0.6120
0.6140
0.6021
0.6100
28,902
+0.01(+2.49%)
Oct 26, 2020
0.6300
0.6300
0.2501
0.5952
28,528
-0.04(-6.39%)
Oct 23, 2020
0.7200
0.7200
0.6100
0.6358
7,600
+0.04(+6.23%)
Oct 22, 2020
0.5985
0.5985
0.5985
22
+0.00(+0.00%)
Oct 21, 2020
0.6500
0.6769
0.5983
0.5985
4,783
-0.08(-12.00%)
Oct 20, 2020
0.6801
0.6801
0.6801
0.6801
125
-0.01(-1.05%)
Oct 19, 2020
0.7547
0.7650
0.2501
0.6873
40,334
-0.05(-7.12%)
Oct 16, 2020
0.7400
0.7400
0.7400
0.7400
200
-0.01(-1.33%)
Oct 15, 2020
0.7515
0.8199
0.7365
0.7500
5,962
-0.05(-5.86%)
Oct 14, 2020
0.7649
0.9600
0.7267
0.7967
11,095
-0.10(-11.48%)
Oct 13, 2020
0.8336
0.9600
0.7575
0.9000
48,955
-0.05(-5.26%)
Oct 12, 2020
0.8031
0.9500
0.7650
0.9500
14,064
+0.15(+18.29%)
Oct 09, 2020
0.6500
0.8031
0.6439
0.8031
36,500
+0.12(+17.17%)
Oct 08, 2020
0.7000
0.7300
0.6246
0.6854
8,930
-0.06(-8.61%)
Oct 07, 2020
0.7200
0.8700
0.7195
0.7500
31,334
+0.03(+4.57%)
Oct 06, 2020
0.7874
0.8000
0.6800
0.7172
3,847
-0.10(-12.17%)
Oct 05, 2020
0.8166
0.8166
0.8166
0.8166
247
+0.03(+3.33%)
Oct 02, 2020
0.8000
0.9900
0.7900
0.7903
7,700
-0.01(-1.21%)
Oct 01, 2020
0.7900
0.8000
0.6700
0.8000
9,704
+0.01(+1.78%)
Sep 30, 2020
0.7813
0.8800
0.7000
0.7860
30,974
+0.06(+7.67%)
Sep 29, 2020
0.7798
0.7900
0.7300
0.7300
2,123
-0.11(-13.37%)
Sep 28, 2020
0.8409
0.8427
0.8409
0.8427
250
+0.11(+15.44%)
Sep 25, 2020
0.7300
0.7300
0.7300
0.7300
1,000
-0.09(-11.29%)
Sep 24, 2020
0.8272
0.8400
0.7871
0.8229
10,726
-0.01(-0.62%)
Sep 23, 2020
0.7988
0.8447
0.7988
0.8280
5,976
+0.03(+3.22%)
Sep 22, 2020
0.7185
0.8098
0.6400
0.8022
10,257
+0.08(+11.42%)
Sep 21, 2020
0.7200
0.7413
0.7012
0.7200
3,737
-0.06(-7.99%)
Sep 18, 2020
0.8849
0.8849
0.7068
0.7825
18,300
-0.13(-13.94%)
Sep 17, 2020
0.7529
0.9093
0.7515
0.9093
11,429
-0.02(-1.63%)
Sep 16, 2020
0.9223
0.9250
0.8843
0.9244
5,697
-0.06(-5.70%)
Sep 15, 2020
1.000
1.000
0.9803
0.9803
9,062
-0.09(-8.38%)
Sep 14, 2020
1.048
1.070
1.030
1.070
4,860
+0.02(+1.89%)
Sep 11, 2020
1.093
1.100
1.050
1.050
11,300
-0.06(-5.21%)
Sep 10, 2020
1.078
1.108
0.9924
1.108
8,493
-0.06(-4.84%)
Sep 09, 2020
1.060
1.164
1.060
1.164
2,974
+0.10(+9.83%)
Sep 08, 2020
0.8919
1.075
0.7701
1.060
5,197
-0.09(-7.83%)
Sep 04, 2020
0.8400
1.311
0.8070
1.150
15,000
+0.32(+38.15%)
Sep 03, 2020
1.284
1.284
0.8324
0.8324
17,982
-0.46(-35.76%)
Sep 02, 2020
1.347
1.347
1.150
1.296
7,123
+0.12(+9.81%)
Sep 01, 2020
1.500
1.500
1.177
1.180
6,221
-0.69(-36.89%)
Jul 31, 2020
1.869
1.869
1.869
0
-0.02(-1.06%)
Jul 30, 2020
1.931
1.960
1.755
1.890
17,763
-0.01(-0.55%)
Jul 29, 2020
1.970
1.995
1.790
1.900
28,804
-0.07(-3.55%)
Jul 28, 2020
2.060
2.080
1.970
1.970
57,798
+0.00(+0.00%)
Jul 27, 2020
2.047
2.100
1.748
1.970
37,033
+0.03(+1.72%)
Jul 24, 2020
2.050
2.055
1.700
1.937
34,900
-0.09(-4.66%)
Jul 23, 2020
2.150
2.210
1.973
2.031
72,755
+1.92(+1684.89%)
Jun 25, 2020
0.1138
0.1138
0.1138
0
-0.02(-12.33%)
Jun 24, 2020
0.1151
0.1326
0.1150
0.1298
31,800
+0.01(+5.02%)
Jun 23, 2020
0.1350
0.1383
0.1202
0.1236
39,546
-0.01(-6.79%)
Jun 22, 2020
0.1220
0.1470
0.1123
0.1326
72,540
-0.01(-9.43%)
Jun 19, 2020
0.1500
0.1500
0.1399
0.1464
46,400
-0.00(-2.33%)
Jun 18, 2020
0.1225
0.1500
0.1225
0.1499
132,730
+0.01(+3.45%)
Jun 17, 2020
0.1447
0.1452
0.1275
0.1449
57,734
-0.00(-0.14%)
Jun 16, 2020
0.1434
0.1500
0.1330
0.1451
10,333
+0.01(+7.48%)
Jun 15, 2020
0.1432
0.1451
0.1350
0.1350
12,694
-0.00(-1.82%)
Jun 12, 2020
0.1050
0.1400
0.1050
0.1375
98,200
+0.01(+5.77%)
Jun 11, 2020
0.1400
0.1400
0.1100
0.1300
177,985
-0.00(-0.91%)
Jun 10, 2020
0.1589
0.1589
0.1232
0.1312
45,143
-0.03(-17.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.