Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(OP:
BETRF
)
0.0905
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0595
0
+0.00(+1.02%)
May 30, 2023
0.0589
0.0603
0.0589
0.0589
1,900
+0.00(+1.55%)
May 26, 2023
0.0630
0.0630
0.0580
0.0580
13,100
-0.01(-10.77%)
May 25, 2023
0.0620
0.0660
0.0620
0.0650
45,100
+0.01(+8.51%)
May 24, 2023
0.0596
0.0620
0.0570
0.0599
36,550
+0.00(+4.90%)
May 23, 2023
0.0571
0.0571
0.0571
0.0571
20,000
+0.00(+0.00%)
May 19, 2023
0.0571
0
-0.00(-1.38%)
May 18, 2023
0.0579
0.0579
0.0579
0.0579
250
+0.00(+3.02%)
May 17, 2023
0.0585
0.0585
0.0562
0.0562
17,025
-0.00(-5.39%)
May 16, 2023
0.0586
0.0594
0.0586
0.0594
5,710
+0.01(+10.20%)
May 15, 2023
0.0582
0.0600
0.0539
0.0539
49,000
-0.00(-7.39%)
May 12, 2023
0.0650
0.0650
0.0561
0.0582
5,275
+0.00(+3.74%)
May 11, 2023
0.0561
0.0561
0.0561
0.0561
9,100
-0.01(-12.48%)
May 09, 2023
0.0641
0
+0.00(+7.73%)
May 08, 2023
0.0573
0.0595
0.0573
0.0595
10,890
-0.00(-2.62%)
May 05, 2023
0.0553
0.0612
0.0553
0.0611
5,600
-0.00(-2.08%)
May 04, 2023
0.0625
0.0639
0.0576
0.0624
19,826
+0.01(+13.25%)
May 02, 2023
0.0551
50
-0.01(-12.26%)
May 01, 2023
0.0629
0.0629
0.0619
0.0628
18,314
+0.00(+1.29%)
Apr 28, 2023
0.0510
0.0620
0.0510
0.0620
19,710
+0.01(+13.97%)
Apr 25, 2023
0.0544
83
-0.00(-6.21%)
Apr 24, 2023
0.0540
0.0580
0.0510
0.0580
18,130
-0.00(-6.45%)
Apr 18, 2023
0.0620
0
+0.00(+0.00%)
Apr 17, 2023
0.0591
0.0620
0.0591
0.0620
13,350
+0.00(+4.91%)
Apr 14, 2023
0.0542
0.0591
0.0542
0.0591
40,500
-0.00(-4.68%)
Apr 13, 2023
0.0599
0.0642
0.0599
0.0620
55,135
+0.00(+3.51%)
Apr 12, 2023
0.0470
0.0599
0.0470
0.0599
128,700
+0.00(+0.00%)
Apr 11, 2023
0.0548
0.0599
0.0320
0.0599
432,328
-0.00(-6.41%)
Apr 10, 2023
0.0553
0.0640
0.0553
0.0640
17,530
+0.00(+6.49%)
Apr 06, 2023
0.0545
0.0601
0.0545
0.0601
24,300
+0.00(+1.86%)
Apr 05, 2023
0.0546
0.0590
0.0546
0.0590
21,380
+0.00(+3.51%)
Apr 03, 2023
0.0570
0
-0.00(-6.56%)
Mar 31, 2023
0.0635
0.0635
0.0602
0.0610
10,485
+0.00(+2.69%)
Mar 30, 2023
0.0573
0.0600
0.0544
0.0594
20,726
+0.01(+10.20%)
Mar 29, 2023
0.0509
0.0539
0.0509
0.0539
490
-0.00(-6.10%)
Mar 27, 2023
0.0574
0
-0.01(-11.56%)
Mar 24, 2023
0.0649
0.0649
0.0649
0.0649
2,525
+0.01(+8.89%)
Mar 23, 2023
0.0580
0.0596
0.0570
0.0596
21,562
+0.00(+0.68%)
Mar 22, 2023
0.0633
0.0650
0.0592
0.0592
40,552
-0.01(-11.24%)
Mar 21, 2023
0.0670
0.0670
0.0634
0.0667
32,300
-0.00(-0.45%)
Mar 20, 2023
0.0500
0.0670
0.0500
0.0670
24,264
+0.01(+10.56%)
Mar 17, 2023
0.0670
0.0670
0.0606
0.0606
75,182
-0.01(-10.09%)
Mar 16, 2023
0.0674
0.0674
0.0674
0.0674
3,500
+0.00(+1.35%)
Mar 15, 2023
0.0665
0.0665
0.0585
0.0665
43,500
+0.01(+10.83%)
Mar 14, 2023
0.0640
0.0651
0.0600
0.0600
49,443
-0.02(-20.84%)
Mar 13, 2023
0.0650
0.0758
0.0640
0.0758
90,650
+0.00(+3.27%)
Mar 10, 2023
0.0734
0.0734
0.0734
0.0734
720
+0.01(+15.59%)
Mar 09, 2023
0.0721
0.0721
0.0635
0.0635
37,839
-0.01(-9.67%)
Mar 08, 2023
0.0940
0.1000
0.0636
0.0703
97,980
-0.03(-29.70%)
Mar 07, 2023
0.0910
0.1000
0.0850
0.1000
106,356
+0.01(+7.07%)
Mar 06, 2023
0.0927
0.0934
0.0927
0.0934
22,100
+0.00(+4.01%)
Mar 03, 2023
0.0898
0.0898
0.0898
0.0898
25,000
-0.01(-5.47%)
Mar 02, 2023
0.0894
0.0950
0.0850
0.0950
27,457
+0.01(+6.38%)
Mar 01, 2023
0.0824
0.0893
0.0824
0.0893
16,007
-0.00(-0.11%)
Feb 28, 2023
0.0822
0.0894
0.0800
0.0894
107,745
-0.01(-8.21%)
Feb 27, 2023
0.0974
0.0974
0.0933
0.0974
41,508
+0.00(+4.84%)
Feb 24, 2023
0.0800
0.0930
0.0786
0.0929
135,500
-0.00(-0.75%)
Feb 23, 2023
0.0884
0.0936
0.0884
0.0936
40,031
+0.01(+6.24%)
Feb 21, 2023
0.0881
400
+0.00(+5.51%)
Feb 17, 2023
0.1013
0.1015
0.0835
0.0835
9,047
-0.02(-16.50%)
Feb 16, 2023
0.0927
0.1000
0.0865
0.1000
50,315
+0.00(+4.60%)
Feb 15, 2023
0.0917
0.0956
0.0917
0.0956
15,000
-0.01(-9.21%)
Feb 14, 2023
0.1053
0.1151
0.1053
0.1053
3,019
-0.01(-6.98%)
Feb 09, 2023
0.1132
87
+0.02(+21.46%)
Feb 08, 2023
0.1114
0.1114
0.0932
0.0932
20,150
-0.02(-14.96%)
Feb 06, 2023
0.1096
7,703
-0.01(-6.32%)
Feb 03, 2023
0.1170
0.1170
0.1170
0.1170
500
+0.01(+7.54%)
Feb 02, 2023
0.1177
0.1177
0.1088
0.1088
8,000
-0.00(-4.06%)
Feb 01, 2023
0.1111
0.1134
0.1082
0.1134
23,112
+0.00(+2.07%)
Jan 31, 2023
0.1111
0.1111
0.1111
0.1111
11,100
-0.00(-3.14%)
Jan 30, 2023
0.1149
0.1150
0.1147
0.1147
28,675
-0.00(-0.78%)
Jan 27, 2023
0.1164
0.1210
0.1114
0.1156
178,970
-0.00(-3.67%)
Jan 26, 2023
0.1147
0.1200
0.1147
0.1200
43,600
+0.01(+4.62%)
Jan 25, 2023
0.1230
0.1230
0.1111
0.1147
7,582
-0.00(-1.38%)
Jan 24, 2023
0.1110
0.1220
0.1110
0.1163
15,980
+0.01(+11.40%)
Jan 23, 2023
0.1139
0.1139
0.1044
0.1044
4,925
-0.01(-6.79%)
Jan 20, 2023
0.1120
0.1120
0.1120
0.1120
15,500
-0.01(-6.67%)
Jan 19, 2023
0.1141
0.1200
0.1120
0.1200
121,081
+0.00(+0.00%)
Jan 18, 2023
0.1185
0.1230
0.1170
0.1200
45,500
-0.01(-4.00%)
Jan 13, 2023
0.1250
17
+0.01(+4.25%)
Jan 12, 2023
0.1199
0.1211
0.1150
0.1199
16,500
+0.00(+3.45%)
Jan 11, 2023
0.1088
0.1159
0.1088
0.1159
5,500
+0.00(+0.43%)
Jan 10, 2023
0.1148
0.1159
0.1077
0.1154
2,500
+0.00(+1.32%)
Jan 06, 2023
0.1139
0
-0.01(-5.48%)
Jan 05, 2023
0.1205
0.1205
0.1205
0.1205
265
-0.00(-1.07%)
Jan 04, 2023
0.1200
0.1218
0.1200
0.1218
5,360
-0.01(-4.09%)
Jan 03, 2023
0.0966
0.1270
0.0966
0.1270
12,225
+0.01(+4.44%)
Dec 30, 2022
0.1200
0.1216
0.1135
0.1216
29,610
-0.00(-0.90%)
Dec 29, 2022
0.1030
0.1229
0.1030
0.1227
56,586
-0.00(-0.65%)
Dec 28, 2022
0.1299
0.1299
0.1172
0.1235
45,516
+0.01(+4.84%)
Dec 27, 2022
0.1150
0.1228
0.1150
0.1178
23,500
-0.00(-3.36%)
Dec 23, 2022
0.1030
0.1285
0.1030
0.1219
18,511
+0.02(+15.22%)
Dec 22, 2022
0.0945
0.1178
0.0945
0.1058
7,150
-0.00(-3.56%)
Dec 21, 2022
0.1026
0.1101
0.1026
0.1097
29,007
+0.00(+4.58%)
Dec 20, 2022
0.1236
0.1236
0.1049
0.1049
4,000
-0.01(-9.41%)
Dec 19, 2022
0.1200
0.1223
0.1158
0.1158
73,480
-0.00(-3.50%)
Dec 16, 2022
0.1113
0.1241
0.1113
0.1200
46,235
-0.01(-7.69%)
Dec 15, 2022
0.1300
0.1300
0.1300
0.1300
1,500
-0.01(-3.70%)
Dec 14, 2022
0.1350
0.1350
0.1350
0.1350
727
+0.00(+0.00%)
Dec 13, 2022
0.1250
0.1350
0.1250
0.1350
42,006
+0.01(+4.73%)
Dec 12, 2022
0.1197
0.1289
0.1063
0.1289
185,929
+0.00(+3.12%)
Dec 08, 2022
0.1250
0
+0.00(+0.56%)
Dec 07, 2022
0.1200
0.1264
0.1200
0.1243
9,901
-0.00(-1.35%)
Dec 06, 2022
0.1200
0.1267
0.1200
0.1260
20,650
-0.00(-1.25%)
Dec 05, 2022
0.1349
0.1350
0.1204
0.1276
32,080
+0.00(+2.08%)
Dec 02, 2022
0.1255
0.1341
0.1250
0.1250
10,910
-0.01(-5.30%)
Dec 01, 2022
0.1241
0.1391
0.1100
0.1320
256,964
+0.01(+11.39%)
Nov 30, 2022
0.1230
0.1230
0.1185
0.1185
6,502
-0.01(-8.14%)
Nov 29, 2022
0.1290
0.1290
0.1290
0.1290
111
+0.00(+0.00%)
Nov 28, 2022
0.1290
0.1290
0.1290
0.1290
12,050
+0.00(+0.00%)
Nov 25, 2022
0.1290
0.1290
0.1290
0.1290
100
-0.00(-1.68%)
Nov 23, 2022
0.1250
0.1312
0.1250
0.1312
27,650
+0.01(+8.07%)
Nov 22, 2022
0.1250
0.1250
0.1214
0.1214
3,565
+0.00(+2.97%)
Nov 21, 2022
0.1208
0.1208
0.1179
0.1179
10,040
-0.00(-2.80%)
Nov 18, 2022
0.1213
0.1213
0.1213
0.1213
663
+0.00(+3.23%)
Nov 16, 2022
0.1175
0
-0.01(-4.24%)
Nov 15, 2022
0.1279
0.1281
0.1227
0.1227
19,555
-0.01(-10.44%)
Nov 11, 2022
0.1370
31
+0.03(+24.43%)
Nov 10, 2022
0.1136
0.1136
0.1021
0.1101
64,100
-0.00(-4.26%)
Nov 09, 2022
0.1210
0.1255
0.1150
0.1150
63,472
-0.01(-8.00%)
Nov 07, 2022
0.1250
24,020
+0.00(+0.00%)
Nov 04, 2022
0.1250
0.1250
0.1131
0.1250
32,573
+0.02(+15.74%)
Nov 03, 2022
0.1080
0.1080
0.1080
0.1080
335
-0.01(-6.09%)
Nov 02, 2022
0.1250
0.1250
0.1150
0.1150
1,120
-0.01(-8.00%)
Oct 31, 2022
0.1250
93
-0.00(-2.34%)
Oct 27, 2022
0.1280
1,000
+0.00(+2.40%)
Oct 26, 2022
0.1250
0.1250
0.1250
0.1250
5,001
-0.00(-2.34%)
Oct 25, 2022
0.1230
0.1292
0.1230
0.1280
40,550
-0.01(-6.02%)
Oct 24, 2022
0.1353
0.1408
0.1230
0.1362
53,903
+0.01(+7.08%)
Oct 21, 2022
0.1270
0.1272
0.1202
0.1272
17,094
-0.01(-5.78%)
Oct 20, 2022
0.1370
0.1370
0.1274
0.1350
6,500
-0.00(-1.82%)
Oct 19, 2022
0.1307
0.1375
0.1307
0.1375
6,940
+0.00(+0.00%)
Oct 18, 2022
0.1070
0.1375
0.1000
0.1375
27,630
+0.02(+20.61%)
Oct 17, 2022
0.1360
0.1375
0.1128
0.1140
111,315
-0.02(-16.48%)
Oct 14, 2022
0.1365
0.1365
0.1365
0.1365
103
+0.01(+7.65%)
Oct 13, 2022
0.1341
0.1341
0.1239
0.1268
39,811
-0.01(-8.71%)
Oct 12, 2022
0.1279
0.1389
0.1279
0.1389
10,000
+0.00(+1.76%)
Oct 11, 2022
0.1374
0.1374
0.1363
0.1365
39,291
-0.00(-0.66%)
Oct 10, 2022
0.1374
0.1408
0.1374
0.1374
3,927
+0.00(+0.00%)
Oct 07, 2022
0.1374
0.1374
0.1374
0.1374
4,600
-0.01(-5.89%)
Oct 06, 2022
0.1500
0.1500
0.1374
0.1460
3,250
-0.00(-0.41%)
Oct 05, 2022
0.1466
0.1466
0.1466
0.1466
140
+0.01(+7.01%)
Oct 04, 2022
0.1300
0.1370
0.1300
0.1370
16,290
-0.01(-8.61%)
Oct 03, 2022
0.1386
0.1499
0.1300
0.1499
39,878
+0.01(+5.56%)
Sep 30, 2022
0.1500
0.1500
0.1420
0.1420
4,000
+0.00(+1.43%)
Sep 28, 2022
0.1400
5
+0.00(+1.74%)
Sep 27, 2022
0.1376
0.1376
0.1376
0.1376
3,090
+0.01(+8.86%)
Sep 26, 2022
0.1332
0.1332
0.1225
0.1264
102,800
-0.01(-6.02%)
Sep 23, 2022
0.1500
0.1500
0.1345
0.1345
41,315
-0.01(-9.12%)
Sep 22, 2022
0.1530
0.1530
0.1459
0.1480
15,425
+0.00(+1.44%)
Sep 21, 2022
0.1444
0.1459
0.1444
0.1459
12,300
+0.00(+1.11%)
Sep 20, 2022
0.1417
0.1443
0.1417
0.1443
4,200
-0.01(-8.09%)
Sep 19, 2022
0.1532
0.1570
0.1532
0.1570
26,895
+0.00(+2.15%)
Sep 15, 2022
0.1537
0
-0.00(-1.54%)
Sep 14, 2022
0.1400
0.1561
0.1400
0.1561
7,645
+0.01(+4.07%)
Sep 13, 2022
0.1500
0.1500
0.1500
0.1500
460
+0.00(+0.87%)
Sep 12, 2022
0.1545
0.1591
0.1447
0.1487
128,531
+0.00(+2.76%)
Sep 09, 2022
0.1500
0.1573
0.1447
0.1447
70,116
-0.00(-2.36%)
Sep 08, 2022
0.1500
0.1540
0.1447
0.1482
37,194
-0.01(-5.24%)
Sep 07, 2022
0.1735
0.1848
0.1564
0.1564
36,150
+0.01(+4.62%)
Sep 06, 2022
0.1495
0.1495
0.1453
0.1495
13,850
+0.01(+4.69%)
Sep 02, 2022
0.1360
0.1499
0.1360
0.1428
12,892
+0.00(+1.93%)
Sep 01, 2022
0.1225
0.1445
0.1225
0.1401
6,593
+0.00(+0.07%)
Aug 31, 2022
0.1416
0.1432
0.1400
0.1400
12,200
-0.00(-1.75%)
Aug 30, 2022
0.1530
0.1530
0.1425
0.1425
28,368
+0.00(+0.00%)
Aug 29, 2022
0.1567
0.1567
0.1421
0.1425
10,000
-0.00(-1.25%)
Aug 26, 2022
0.1942
0.1942
0.1443
0.1443
14,993
-0.01(-7.56%)
Aug 25, 2022
0.1498
0.1622
0.1378
0.1561
88,069
+0.01(+4.69%)
Aug 24, 2022
0.1511
0.1700
0.1491
0.1491
82,090
-0.00(-1.39%)
Aug 23, 2022
0.1500
0.1699
0.1500
0.1512
31,864
-0.01(-3.45%)
Aug 22, 2022
0.1762
0.1764
0.1257
0.1566
89,056
-0.01(-7.88%)
Aug 19, 2022
0.1639
0.1700
0.1639
0.1700
15,120
+0.00(+1.37%)
Aug 18, 2022
0.1800
0.1817
0.1611
0.1677
37,225
-0.01(-4.12%)
Aug 17, 2022
0.1700
0.1749
0.1400
0.1749
19,568
+0.01(+5.36%)
Aug 16, 2022
0.1616
0.1660
0.1449
0.1660
36,757
+0.01(+3.75%)
Aug 15, 2022
0.1500
0.1600
0.1386
0.1600
71,144
+0.02(+14.78%)
Aug 12, 2022
0.1519
0.1519
0.1388
0.1394
120,180
+0.00(+0.43%)
Aug 11, 2022
0.1226
0.1526
0.1226
0.1388
15,971
-0.00(-0.86%)
Aug 10, 2022
0.1406
0.1517
0.1349
0.1400
46,687
+0.01(+3.70%)
Aug 09, 2022
0.1496
0.1698
0.1320
0.1350
33,179
+0.01(+3.85%)
Aug 08, 2022
0.1130
0.1450
0.1130
0.1300
138,525
+0.02(+15.15%)
Aug 05, 2022
0.1130
0.1130
0.1045
0.1129
10,135
+0.01(+6.01%)
Aug 04, 2022
0.0843
0.1191
0.0843
0.1065
62,840
-0.00(-0.75%)
Aug 03, 2022
0.0937
0.1081
0.0937
0.1073
31,748
-0.01(-6.86%)
Aug 02, 2022
0.0936
0.1152
0.0936
0.1152
2,650
+0.01(+6.77%)
Aug 01, 2022
0.1079
0.1079
0.1079
0.1079
1,710
-0.00(-1.91%)
Jul 29, 2022
0.1108
0.1108
0.1035
0.1100
5,900
+0.01(+4.76%)
Jul 28, 2022
0.1229
0.1229
0.1023
0.1050
11,406
-0.01(-7.57%)
Jul 27, 2022
0.1183
0.1183
0.1136
0.1136
14,700
-0.00(-0.35%)
Jul 26, 2022
0.1103
0.1140
0.1103
0.1140
12,804
+0.01(+10.79%)
Jul 25, 2022
0.0994
0.1029
0.0994
0.1029
4,334
+0.01(+11.85%)
Jul 21, 2022
0.0920
0
-0.00(-3.16%)
Jul 20, 2022
0.1019
0.1019
0.0950
0.0950
2,000
+0.01(+5.91%)
Jul 19, 2022
0.0977
0.0977
0.0897
0.0897
31,200
-0.01(-7.72%)
Jul 15, 2022
0.0972
0
-0.00(-2.80%)
Jul 14, 2022
0.0900
0.1000
0.0900
0.1000
1,570
+0.01(+14.94%)
Jul 13, 2022
0.0880
0.0999
0.0834
0.0870
22,135
-0.00(-4.40%)
Jul 12, 2022
0.0913
0.0913
0.0910
0.0910
7,148
+0.00(+3.41%)
Jul 11, 2022
0.1055
0.1055
0.0880
0.0880
11,106
+0.00(+0.23%)
Jul 08, 2022
0.0906
0.1050
0.0878
0.0878
31,130
-0.01(-12.20%)
Jul 07, 2022
0.1090
0.1090
0.0912
0.1000
10,600
-0.01(-6.63%)
Jul 06, 2022
0.1088
0.1088
0.0856
0.1071
7,908
+0.02(+24.25%)
Jul 05, 2022
0.0900
0.0908
0.0713
0.0862
80,755
+0.02(+23.14%)
Jul 01, 2022
0.0700
0.0730
0.0685
0.0700
92,880
-0.00(-4.11%)
Jun 30, 2022
0.0620
0.0730
0.0510
0.0730
12,036
+0.01(+16.06%)
Jun 29, 2022
0.0785
0.0785
0.0629
0.0629
10,520
-0.01(-12.88%)
Jun 28, 2022
0.0722
0.0722
0.0722
0.0722
3,501
+0.00(+3.44%)
Jun 27, 2022
0.0770
0.0770
0.0610
0.0698
56,740
-0.00(-0.29%)
Jun 24, 2022
0.0700
0.0716
0.0700
0.0700
7,120
-0.01(-10.26%)
Jun 23, 2022
0.0782
0.0800
0.0780
0.0780
13,571
+0.00(+0.00%)
Jun 22, 2022
0.0607
0.0780
0.0607
0.0780
19,600
+0.01(+17.12%)
Jun 21, 2022
0.0666
0.0666
0.0666
0.0666
539
+0.00(+0.00%)
Jun 17, 2022
0.0666
0.0741
0.0666
0.0666
2,800
-0.00(-4.86%)
Jun 16, 2022
0.0700
0.0770
0.0700
0.0700
17,625
+0.00(+0.00%)
Jun 15, 2022
0.0700
0.0768
0.0700
0.0700
11,152
-0.00(-0.57%)
Jun 14, 2022
0.0707
0.0735
0.0700
0.0704
33,710
-0.00(-6.13%)
Jun 13, 2022
0.0750
0.0900
0.0700
0.0750
29,000
-0.01(-10.71%)
Jun 10, 2022
0.0840
0.0840
0.0840
0.0840
1,280
+0.01(+9.80%)
Jun 09, 2022
0.0765
0.0765
0.0750
0.0765
5,870
+0.00(+0.13%)
Jun 08, 2022
0.0764
0.0764
0.0764
0.0764
3,011
-0.02(-17.85%)
Jun 07, 2022
0.0725
0.0930
0.0702
0.0930
51,876
+0.02(+32.67%)
Jun 06, 2022
0.0700
0.0930
0.0700
0.0701
29,551
-0.01(-12.81%)
Jun 03, 2022
0.0798
0.0804
0.0798
0.0804
1,881
-0.00(-1.83%)
Jun 02, 2022
0.0803
0.0850
0.0803
0.0819
13,815
+0.00(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.