Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
May 05, 2023 0.0045 0.0045 0.0035 0.0035 21,158 +0.00(+2.94%)
May 04, 2023 0.0034 0.0034 0.0034 0.0034 253 -0.00(-19.05%)
May 03, 2023 0.0042 0.0042 0.0042 0.0042 234 +0.00(+23.53%)
May 02, 2023 0.0036 0.0036 0.0034 0.0034 37,650 -0.00(-19.05%)
May 01, 2023 0.0035 0.0042 0.0034 0.0042 33,003 +0.00(+27.27%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 6,133 +0.00(+6.45%)
Apr 27, 2023 0.0041 0.0041 0.0031 0.0031 715,200 -0.00(-18.42%)
Apr 25, 2023 0.0038 50 -0.00(-7.32%)
Apr 24, 2023 0.0045 0.0045 0.0041 0.0041 201,501 +0.00(+7.89%)
Apr 21, 2023 0.0047 0.0047 0.0038 0.0038 932,500 -0.00(-24.00%)
Apr 19, 2023 0.0050 0 +0.00(+4.17%)
Apr 18, 2023 0.0050 0.0050 0.0048 0.0048 24,992 +0.00(+6.67%)
Apr 17, 2023 0.0048 0.0048 0.0044 0.0045 108,303 -0.00(-15.09%)
Apr 14, 2023 0.0053 0.0053 0.0049 0.0053 370,146 +0.00(+17.78%)
Apr 12, 2023 0.0045 44 +0.00(+0.00%)
Apr 11, 2023 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-15.09%)
Apr 10, 2023 0.0053 0.0053 0.0053 0.0053 520 +0.00(+20.45%)
Apr 04, 2023 0.0044 6 +0.00(+0.00%)
Apr 03, 2023 0.0051 0.0064 0.0044 0.0044 190,226 -0.00(-4.35%)
Mar 31, 2023 0.0046 0.0046 0.0046 0.0046 3,513 +0.00(+6.98%)
Mar 29, 2023 0.0043 0 -0.00(-10.42%)
Mar 28, 2023 0.0046 0.0048 0.0046 0.0048 20,001 +0.00(+2.13%)
Mar 24, 2023 0.0047 46 -0.00(-14.55%)
Mar 22, 2023 0.0055 0 +0.00(+0.00%)
Mar 21, 2023 0.0055 0.0055 0.0055 0.0055 22,485 -0.00(-11.29%)
Mar 20, 2023 0.0058 0.0065 0.0044 0.0062 1,561,300 +0.00(+19.23%)
Mar 17, 2023 0.0057 0.0057 0.0051 0.0052 360,365 -0.00(-21.21%)
Mar 16, 2023 0.0061 0.0072 0.0053 0.0066 377,000 -0.00(-1.49%)
Mar 15, 2023 0.0055 0.0072 0.0053 0.0067 662,365 +0.00(+36.73%)
Mar 14, 2023 0.0051 0.0053 0.0040 0.0049 723,800 +0.00(+16.67%)
Mar 13, 2023 0.0051 0.0054 0.0038 0.0042 2,758,690 -0.00(-17.65%)
Mar 10, 2023 0.0056 0.0061 0.0051 0.0051 550,013 -0.00(-3.77%)
Mar 09, 2023 0.0057 0.0065 0.0053 0.0053 323,333 -0.00(-7.02%)
Mar 08, 2023 0.0058 0.0076 0.0054 0.0057 2,079,583 -0.00(-10.94%)
Mar 07, 2023 0.0070 0.0070 0.0059 0.0064 1,117,397 +0.00(+0.00%)
Mar 06, 2023 0.0074 0.0078 0.0064 0.0064 465,083 +0.00(+0.00%)
Mar 03, 2023 0.0077 0.0079 0.0061 0.0064 1,743,149 -0.00(-14.67%)
Mar 02, 2023 0.0110 0.0137 0.0070 0.0075 5,362,233 -0.00(-9.64%)
Mar 01, 2023 0.0092 0.0092 0.0083 0.0083 29,700 -0.00(-7.78%)
Feb 27, 2023 0.0090 0 -0.00(-1.10%)
Feb 24, 2023 0.0093 0.0100 0.0080 0.0091 165,485 -0.00(-8.08%)
Feb 23, 2023 0.0075 0.0100 0.0074 0.0099 433,187 +0.00(+15.12%)
Feb 22, 2023 0.0078 0.0086 0.0074 0.0086 200,154 -0.00(-2.27%)
Feb 21, 2023 0.0092 0.0097 0.0079 0.0088 198,217 +0.00(+2.33%)
Feb 16, 2023 0.0086 0 -0.00(-2.27%)
Feb 14, 2023 0.0088 0 -0.00(-10.20%)
Feb 13, 2023 0.0085 0.0098 0.0085 0.0098 158,725 +0.00(+24.05%)
Feb 09, 2023 0.0079 0 -0.00(-12.22%)
Feb 07, 2023 0.0090 3 +0.00(+0.00%)
Feb 06, 2023 0.0094 0.0094 0.0090 0.0090 71,818 -0.00(-8.16%)
Feb 03, 2023 0.0082 0.0098 0.0082 0.0098 398,600 +0.00(+12.64%)
Feb 02, 2023 0.0091 0.0091 0.0087 0.0087 358,934 -0.00(-4.40%)
Feb 01, 2023 0.0090 0.0098 0.0090 0.0091 151,010 +0.00(+12.35%)
Jan 31, 2023 0.0090 0.0090 0.0081 0.0081 149,969 -0.00(-10.99%)
Jan 30, 2023 0.0090 0.0099 0.0090 0.0091 80,100 +0.00(+13.75%)
Jan 27, 2023 0.0074 0.0092 0.0074 0.0080 412,528 +0.00(+14.29%)
Jan 26, 2023 0.0076 0.0076 0.0070 0.0070 250,000 -0.00(-9.09%)
Jan 25, 2023 0.0077 0.0088 0.0076 0.0077 356,431 -0.00(-3.75%)
Jan 24, 2023 0.0090 0.0090 0.0080 0.0080 50,000 -0.00(-13.98%)
Jan 23, 2023 0.0094 0.0094 0.0093 0.0093 6,590 -0.00(-7.00%)
Jan 20, 2023 0.0089 0.0100 0.0089 0.0100 199,097 +0.00(+26.58%)
Jan 19, 2023 0.0085 0.0089 0.0079 0.0079 144,899 -0.00(-7.06%)
Jan 18, 2023 0.0080 0.0085 0.0065 0.0085 322,798 -0.00(-4.49%)
Jan 17, 2023 0.0076 0.0089 0.0076 0.0089 120,000 +0.00(+0.00%)
Jan 13, 2023 0.0089 0.0099 0.0054 0.0089 759,419 +0.00(+0.00%)
Jan 12, 2023 0.0090 0.0090 0.0087 0.0089 185,000 -0.00(-1.11%)
Jan 11, 2023 0.0090 0.0090 0.0090 0.0090 39,200 +0.00(+1.12%)
Jan 10, 2023 0.0085 0.0090 0.0085 0.0089 227,058 -0.00(-1.11%)
Jan 09, 2023 0.0073 0.0090 0.0072 0.0090 204,484 +0.00(+21.62%)
Jan 06, 2023 0.0056 0.0074 0.0056 0.0074 55,013 +0.00(+2.78%)
Jan 04, 2023 0.0072 0 -0.00(-12.20%)
Jan 03, 2023 0.0094 0.0097 0.0072 0.0082 275,010 -0.00(-2.38%)
Dec 30, 2022 0.0073 0.0095 0.0070 0.0084 421,066 +0.00(+15.07%)
Dec 29, 2022 0.0078 0.0082 0.0072 0.0073 336,103 -0.00(-12.05%)
Dec 28, 2022 0.0095 0.0108 0.0078 0.0083 356,743 -0.00(-5.68%)
Dec 27, 2022 0.0077 0.0088 0.0074 0.0088 594,748 +0.00(+3.53%)
Dec 23, 2022 0.0085 0.0096 0.0083 0.0085 407,393 -0.00(-15.00%)
Dec 22, 2022 0.0084 0.0100 0.0051 0.0100 1,090,912 +0.00(+9.89%)
Dec 21, 2022 0.0091 0.0091 0.0091 0.0091 15,001 -0.00(-4.21%)
Dec 20, 2022 0.0092 0.0100 0.0072 0.0095 1,656,566 -0.00(-3.06%)
Dec 19, 2022 0.0107 0.0109 0.0085 0.0098 23,470 +0.00(+5.38%)
Dec 16, 2022 0.0100 0.0109 0.0093 0.0093 106,548 -0.00(-7.00%)
Dec 15, 2022 0.0090 0.0100 0.0080 0.0100 1,223,977 +0.00(+11.11%)
Dec 14, 2022 0.0100 0.0100 0.0090 0.0090 121,756 -0.00(-10.00%)
Dec 13, 2022 0.0096 0.0110 0.0084 0.0100 566,294 +0.00(+4.17%)
Dec 12, 2022 0.0091 0.0110 0.0082 0.0096 604,639 -0.00(-4.00%)
Dec 09, 2022 0.0093 0.0100 0.0081 0.0100 606,000 -0.00(-3.85%)
Dec 08, 2022 0.0096 0.0106 0.0095 0.0104 660,052 +0.00(+22.35%)
Dec 07, 2022 0.0098 0.0149 0.0083 0.0085 1,888,520 -0.00(-11.46%)
Dec 06, 2022 0.0096 0.0096 0.0096 0.0096 9,000 -0.00(-4.00%)
Dec 05, 2022 0.0095 0.0105 0.0092 0.0100 540,325 +0.00(+8.70%)
Dec 02, 2022 0.0087 0.0094 0.0087 0.0092 22,500 +0.00(+3.37%)
Nov 29, 2022 0.0089 16 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0089 0.0089 70,000 -0.00(-11.00%)
Nov 25, 2022 0.0098 0.0100 0.0098 0.0100 29,735 +0.00(+0.00%)
Nov 23, 2022 0.0097 0.0107 0.0097 0.0100 365,500 +0.00(+0.00%)
Nov 22, 2022 0.0103 0.0110 0.0094 0.0100 376,526 +0.00(+12.36%)
Nov 21, 2022 0.0100 0.0103 0.0089 0.0089 172,690 +0.00(+0.00%)
Nov 18, 2022 0.0088 0.0100 0.0088 0.0089 10,270 +0.00(+2.30%)
Nov 17, 2022 0.0096 0.0097 0.0087 0.0087 97,813 -0.00(-8.42%)
Nov 16, 2022 0.0100 0.0115 0.0095 0.0095 1,203,885 -0.00(-3.06%)
Nov 15, 2022 0.0100 0.0100 0.0098 0.0098 10,000 -0.00(-1.01%)
Nov 14, 2022 0.0096 0.0099 0.0096 0.0099 21,360 +0.00(+10.00%)
Nov 11, 2022 0.0095 0.0095 0.0090 0.0090 50,990 -0.00(-5.26%)
Nov 10, 2022 0.0095 0.0095 0.0091 0.0095 933 -0.00(-1.04%)
Nov 09, 2022 0.0096 0.0100 0.0096 0.0096 11,010 +0.00(+15.66%)
Nov 08, 2022 0.0091 0.0096 0.0083 0.0083 955,003 -0.00(-17.00%)
Nov 07, 2022 0.0134 0.0134 0.0091 0.0100 312,161 -0.00(-18.70%)
Nov 04, 2022 0.0109 0.0123 0.0105 0.0123 318,283 +0.00(+26.80%)
Nov 03, 2022 0.0114 0.0117 0.0095 0.0097 400,248 -0.00(-17.09%)
Nov 02, 2022 0.0116 0.0117 0.0114 0.0117 145,533 +0.00(+5.41%)
Nov 01, 2022 0.0110 0.0130 0.0098 0.0111 833,930 +0.00(+11.00%)
Oct 31, 2022 0.0105 0.0153 0.0097 0.0100 2,753,271 +0.00(+0.00%)
Oct 28, 2022 0.0103 0.0103 0.0098 0.0100 98,500 +0.00(+0.00%)
Oct 27, 2022 0.0099 0.0100 0.0083 0.0100 484,693 +0.00(+0.00%)
Oct 26, 2022 0.0098 0.0100 0.0096 0.0100 246,486 +0.00(+4.17%)
Oct 25, 2022 0.0096 0.0100 0.0090 0.0096 312,018 +0.00(+5.49%)
Oct 24, 2022 0.0112 0.0112 0.0091 0.0091 59,822 +0.00(+0.00%)
Oct 21, 2022 0.0093 0.0095 0.0090 0.0091 237,293 -0.00(-1.09%)
Oct 20, 2022 0.0093 0.0093 0.0092 0.0092 79,990 -0.00(-7.07%)
Oct 19, 2022 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+0.00%)
Oct 18, 2022 0.0106 0.0106 0.0094 0.0099 105,853 +0.00(+2.06%)
Oct 17, 2022 0.0095 0.0107 0.0090 0.0097 229,738 +0.00(+3.19%)
Oct 14, 2022 0.0090 0.0100 0.0090 0.0094 160,115 -0.00(-7.84%)
Oct 13, 2022 0.0095 0.0102 0.0095 0.0102 146,992 +0.00(+4.08%)
Oct 12, 2022 0.0094 0.0098 0.0094 0.0098 190,000 +0.00(+3.16%)
Oct 11, 2022 0.0098 0.0099 0.0095 0.0095 76,292 +0.00(+0.00%)
Oct 10, 2022 0.0102 0.0102 0.0095 0.0095 337,615 +0.00(+0.00%)
Oct 07, 2022 0.0094 0.0095 0.0094 0.0095 3,500 +0.00(+0.00%)
Oct 06, 2022 0.0108 0.0110 0.0095 0.0095 227,119 -0.00(-5.00%)
Oct 05, 2022 0.0100 0.0100 0.0095 0.0100 581,361 +0.00(+5.26%)
Oct 04, 2022 0.0093 0.0095 0.0090 0.0095 161,321 +0.00(+3.26%)
Oct 03, 2022 0.0098 0.0098 0.0091 0.0092 358,671 -0.00(-6.12%)
Sep 30, 2022 0.0100 0.0109 0.0098 0.0098 288,317 +0.00(+4.26%)
Sep 29, 2022 0.0119 0.0119 0.0094 0.0094 408,261 -0.00(-21.01%)
Sep 28, 2022 0.0129 0.0129 0.0101 0.0119 454,718 +0.00(+19.00%)
Sep 27, 2022 0.0099 0.0138 0.0093 0.0100 1,462,672 -0.00(-3.85%)
Sep 26, 2022 0.0104 0.0104 0.0102 0.0104 34,209 -0.00(-0.95%)
Sep 23, 2022 0.0109 0.0112 0.0105 0.0105 73,215 +0.00(+0.00%)
Sep 22, 2022 0.0119 0.0119 0.0091 0.0105 764,671 +0.00(+3.96%)
Sep 21, 2022 0.0127 0.0127 0.0101 0.0101 732,705 -0.00(-6.48%)
Sep 20, 2022 0.0111 0.0115 0.0105 0.0108 195,048 -0.00(-1.82%)
Sep 19, 2022 0.0130 0.0146 0.0105 0.0110 1,466,949 -0.00(-6.78%)
Sep 16, 2022 0.0122 0.0131 0.0106 0.0118 980,334 -0.00(-2.48%)
Sep 14, 2022 0.0121 35 -0.00(-11.68%)
Sep 13, 2022 0.0145 0.0150 0.0130 0.0137 1,010,862 -0.00(-2.14%)
Sep 12, 2022 0.0131 0.0140 0.0131 0.0140 13,590 +0.00(+7.69%)
Sep 09, 2022 0.0130 0.0140 0.0123 0.0130 463,437 +0.00(+0.00%)
Sep 08, 2022 0.0143 0.0146 0.0130 0.0130 730,976 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0154 0.0130 0.0130 758,801 -0.00(-7.14%)
Sep 06, 2022 0.0165 0.0165 0.0130 0.0140 695,147 -0.00(-6.67%)
Sep 02, 2022 0.0159 0.0165 0.0137 0.0150 654,518 +0.00(+6.38%)
Sep 01, 2022 0.0157 0.0157 0.0141 0.0141 90,034 -0.00(-7.24%)
Aug 31, 2022 0.0160 0.0169 0.0148 0.0152 693,690 -0.00(-3.18%)
Aug 30, 2022 0.0204 0.0204 0.0145 0.0157 1,836,702 -0.00(-15.14%)
Aug 29, 2022 0.0163 0.0190 0.0163 0.0185 770,243 +0.00(+2.78%)
Aug 26, 2022 0.0155 0.0190 0.0155 0.0180 1,534,379 +0.00(+20.00%)
Aug 25, 2022 0.0166 0.0215 0.0146 0.0150 6,009,473 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0164 0.0150 0.0150 106,652 -0.00(-4.46%)
Aug 23, 2022 0.0164 0.0173 0.0150 0.0157 407,221 -0.00(-9.25%)
Aug 22, 2022 0.0170 0.0215 0.0143 0.0173 993,410 +0.00(+1.76%)
Aug 19, 2022 0.0166 0.0250 0.0150 0.0170 2,297,838 +0.00(+0.00%)
Aug 18, 2022 0.0185 0.0185 0.0154 0.0170 501,463 -0.00(-14.57%)
Aug 17, 2022 0.0220 0.0260 0.0160 0.0199 4,037,434 -0.00(-17.77%)
Aug 16, 2022 0.0320 0.0380 0.0242 0.0242 3,902,684 +0.00(+0.83%)
Aug 15, 2022 0.0249 0.0354 0.0200 0.0240 3,524,102 +0.00(+17.07%)
Aug 12, 2022 0.0200 0.0320 0.0200 0.0205 1,125,736 +0.01(+36.67%)
Aug 11, 2022 0.0200 0.0210 0.0150 0.0150 352,110 -0.01(-28.57%)
Aug 10, 2022 0.0250 0.0250 0.0199 0.0210 119,297 +0.00(+27.27%)
Aug 09, 2022 0.0250 0.0271 0.0165 0.0165 259,710 +0.00(+3.13%)
Aug 08, 2022 0.0188 0.0287 0.0112 0.0160 527,613 -0.00(-17.95%)
Aug 04, 2022 0.0195 0 -0.00(-2.50%)
Jul 29, 2022 0.0200 0 +0.00(+29.03%)
Jul 22, 2022 0.0155 112 +0.00(+11.51%)
Jul 21, 2022 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-10.32%)
Jul 20, 2022 0.0195 0.0230 0.0150 0.0155 46,154 +0.00(+0.65%)
Jul 19, 2022 0.0217 0.0245 0.0150 0.0154 11,476 +0.00(+0.65%)
Jul 15, 2022 0.0153 0 +0.00(+1.32%)
Jul 14, 2022 0.0170 0.0170 0.0150 0.0151 30,010 -0.00(-22.56%)
Jul 08, 2022 0.0195 51 -0.00(-2.50%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 41,098 +0.00(+0.00%)
Jun 30, 2022 0.0200 20 +0.00(+16.96%)
Jun 21, 2022 0.0171 0 -0.00(-21.92%)
Jun 16, 2022 0.0219 0 -0.00(-12.40%)
Jun 14, 2022 0.0250 2 +0.00(+14.16%)
Jun 10, 2022 0.0219 3 +0.00(+0.00%)
Jun 08, 2022 0.0219 0 +0.00(+0.00%)
Jun 07, 2022 0.0260 0.0260 0.0219 0.0219 40,450 -0.01(-18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.