Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Capital Acquisition Corp (OP: SBVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 12.66 12.66 12.66 0 +0.13(+1.04%)
Jan 14, 2021 13.50 13.96 12.40 12.53 2,071,987 -0.32(-2.49%)
Jan 13, 2021 10.84 12.91 10.75 12.85 2,524,512 +2.25(+21.23%)
Jan 12, 2021 10.15 10.99 10.09 10.60 3,347,159 +0.46(+4.54%)
Jan 11, 2021 10.23 10.29 9.886 10.14 2,846,940 +0.00(+0.00%)
Jan 08, 2021 10.38 10.38 10.10 10.14 2,661,900 +0.00(+0.00%)
Jan 07, 2021 10.19 10.20 10.10 10.14 1,220,080 +0.02(+0.20%)
Jan 06, 2021 10.20 10.33 10.11 10.12 1,978,903 +0.00(+0.00%)
Jan 05, 2021 10.23 10.23 10.10 10.12 290,086 -0.01(-0.10%)
Jan 04, 2021 10.20 10.23 10.10 10.13 876,590 +0.01(+0.10%)
Dec 31, 2020 10.12 10.12 10.12 195,116 +0.08(+0.80%)
Dec 30, 2020 10.10 10.11 10.03 10.04 195,116 -0.03(-0.34%)
Dec 29, 2020 10.11 10.14 10.03 10.07 134,336 -0.01(-0.06%)
Dec 28, 2020 10.16 10.16 10.06 10.08 216,694 -0.05(-0.51%)
Dec 24, 2020 10.10 10.16 10.05 10.13 185,000 +0.05(+0.51%)
Dec 23, 2020 10.13 10.16 10.05 10.08 218,436 -0.01(-0.10%)
Dec 22, 2020 10.10 10.11 10.05 10.09 258,355 -0.01(-0.10%)
Dec 21, 2020 10.10 10.15 10.06 10.10 268,101 -0.01(-0.10%)
Dec 18, 2020 10.15 10.16 10.11 10.11 228,800 +0.02(+0.25%)
Dec 17, 2020 10.16 10.20 10.08 10.09 245,545 -0.02(-0.20%)
Dec 16, 2020 10.18 10.18 10.07 10.11 259,192 -0.04(-0.35%)
Dec 15, 2020 10.21 10.24 10.11 10.14 307,568 -0.01(-0.10%)
Dec 14, 2020 10.25 10.39 10.13 10.15 578,765 +0.00(+0.00%)
Dec 11, 2020 10.25 10.40 10.13 10.15 1,160,600 -0.01(-0.05%)
Dec 10, 2020 10.16 10.30 10.13 10.16 809,939 +0.00(+0.05%)
Dec 09, 2020 10.14 10.22 10.12 10.15 379,837 +0.01(+0.10%)
Dec 08, 2020 10.22 10.22 10.12 10.14 332,120 -0.01(-0.10%)
Dec 07, 2020 10.20 10.22 10.12 10.15 945,278 -0.04(-0.43%)
Dec 04, 2020 10.19 10.21 10.06 10.19 2,479,500 +0.11(+1.12%)
Dec 03, 2020 10.19 10.21 10.06 10.08 150,281 -0.08(-0.76%)
Dec 02, 2020 10.21 10.21 10.10 10.16 165,057 -0.03(-0.29%)
Dec 01, 2020 10.11 10.30 10.11 10.19 285,153 -0.03(-0.31%)
Nov 30, 2020 10.30 10.44 10.15 10.22 564,566 +0.02(+0.20%)
Nov 27, 2020 10.35 10.36 10.19 10.20 247,600 -0.01(-0.10%)
Nov 25, 2020 10.25 11.00 10.16 10.21 514,100 +0.02(+0.22%)
Nov 24, 2020 10.11 10.75 10.02 10.19 1,684,678 +0.13(+1.27%)
Nov 23, 2020 10.06 10.06 10.06 10.06 2,990 -0.00(-0.02%)
Nov 20, 2020 10.05 10.06 10.05 10.06 1,100 +0.17(+1.68%)
Nov 19, 2020 9.896 9.896 9.896 9.896 250 -0.09(-0.94%)
Nov 18, 2020 10.01 10.04 9.990 9.990 8,466 +0.00(+0.00%)
Nov 17, 2020 9.870 10.01 9.870 9.990 5,896 +0.02(+0.20%)
Nov 16, 2020 10.00 10.00 9.970 9.970 635 +0.02(+0.20%)
Nov 13, 2020 9.950 9.950 9.950 9.950 1,000 -0.06(-0.60%)
Nov 12, 2020 10.00 10.01 10.00 10.01 600 +0.06(+0.60%)
Nov 11, 2020 9.864 9.950 9.864 9.950 3,000 -0.08(-0.80%)
Nov 10, 2020 10.03 10.03 10.03 10.03 100 +0.03(+0.28%)
Nov 09, 2020 10.16 10.16 9.980 10.00 2,030 +0.01(+0.12%)
Nov 06, 2020 10.00 10.00 9.990 9.990 700 +0.14(+1.38%)
Nov 04, 2020 9.854 9.854 9.854 0 -0.09(-0.87%)
Nov 03, 2020 9.940 9.940 9.940 9.940 267 -0.01(-0.12%)
Nov 02, 2020 9.951 9.951 9.951 9 +0.00(+0.00%)
Oct 30, 2020 9.951 9.951 9.951 64 +0.00(+0.00%)
Oct 28, 2020 9.951 9.951 9.951 0 +0.06(+0.62%)
Oct 27, 2020 9.890 9.890 9.890 9.890 101 -0.09(-0.88%)
Oct 26, 2020 9.978 9.978 9.978 20 +0.00(+0.00%)
Oct 23, 2020 9.863 9.978 9.863 9.978 700 +0.06(+0.60%)
Oct 22, 2020 9.918 9.918 9.918 20 +0.00(+0.00%)
Oct 20, 2020 9.918 9.918 9.918 0 -0.01(-0.10%)
Oct 19, 2020 9.960 9.960 9.832 9.928 2,796 -0.12(-1.21%)
Oct 16, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Oct 12, 2020 10.05 10.05 10.05 0 +0.10(+1.01%)
Oct 09, 2020 9.950 9.950 9.950 9.950 300 +0.06(+0.61%)
Oct 08, 2020 9.890 9.890 9.890 10 +0.00(+0.00%)
Oct 07, 2020 9.890 9.890 9.890 9.890 249 -0.02(-0.20%)
Oct 06, 2020 9.910 9.910 9.910 9.910 100 +0.09(+0.92%)
Oct 05, 2020 9.820 9.820 9.820 9.820 35 -0.09(-0.91%)
Oct 02, 2020 9.910 9.910 9.910 9.910 2,000 -0.05(-0.48%)
Oct 01, 2020 9.958 9.958 9.958 9.958 519 +0.05(+0.48%)
Sep 24, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Sep 23, 2020 9.900 9.900 9.900 9.900 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.