Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Popreach Corp (OP: POPRF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1815 0 -0.02(-9.25%)
May 03, 2023 0.2000 0 +0.02(+8.11%)
Apr 27, 2023 0.1850 0 -0.01(-2.63%)
Apr 20, 2023 0.1900 0 -0.01(-4.52%)
Apr 19, 2023 0.1990 0.1990 0.1990 0.1990 500 -0.00(-0.40%)
Mar 07, 2023 0.1998 0 +0.01(+8.06%)
Feb 10, 2023 0.1849 0 -0.08(-31.47%)
Feb 06, 2023 0.2698 0 +0.06(+27.02%)
Jan 31, 2023 0.2124 0 -0.00(-1.21%)
Jan 30, 2023 0.2150 0.2150 0.2150 0.2150 20,000 -0.00(-1.06%)
Jan 19, 2023 0.2173 0 +0.02(+8.65%)
Jan 13, 2023 0.2000 0 -0.04(-16.63%)
Jan 10, 2023 0.2399 0 +0.01(+4.30%)
Jan 09, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-3.16%)
Dec 14, 2022 0.2375 0 -0.01(-3.06%)
Dec 13, 2022 0.2350 0.9698 0.2308 0.2450 115,600 +0.02(+11.36%)
Dec 09, 2022 0.2200 0 +0.00(+0.00%)
Dec 08, 2022 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Dec 07, 2022 0.2329 0.2329 0.2065 0.2200 111,050 +0.02(+8.32%)
Dec 01, 2022 0.2031 0 +0.01(+5.29%)
Nov 18, 2022 0.1929 0 +0.01(+3.60%)
Nov 15, 2022 0.1862 0 -0.03(-13.68%)
Oct 13, 2022 0.2157 0 -0.03(-11.74%)
Oct 06, 2022 0.2444 0 -0.01(-4.23%)
Oct 04, 2022 0.2552 0 +0.04(+19.76%)
Sep 30, 2022 0.2131 0 -0.06(-23.21%)
Sep 15, 2022 0.2775 0 -0.02(-7.13%)
Sep 14, 2022 0.2987 0.2988 0.2987 0.2988 3,300 +0.01(+3.03%)
Sep 13, 2022 0.2900 0.2900 0.2900 0.2900 61,500 +0.00(+0.35%)
Sep 12, 2022 0.2890 0.2890 0.2890 0.2890 100 -0.00(-0.31%)
Sep 09, 2022 0.2839 0.2899 0.2839 0.2899 10,000 -0.01(-2.36%)
Aug 05, 2022 0.2969 0 -0.00(-0.70%)
Aug 04, 2022 0.2990 0.2990 0.2990 0.2990 5,000 +0.00(+0.00%)
Aug 03, 2022 0.2990 0.2990 0.2990 0.2990 5,000 -0.00(-0.30%)
Aug 02, 2022 0.2999 0.2999 0.2999 0.2999 1,000 +0.01(+3.41%)
Jul 26, 2022 0.2900 0 -0.01(-4.39%)
Jul 21, 2022 0.3033 0 +0.03(+9.49%)
Jul 14, 2022 0.2770 0 -0.03(-9.18%)
Jul 11, 2022 0.3050 0 +0.03(+12.96%)
Jun 29, 2022 0.2700 0 -0.01(-5.26%)
Jun 28, 2022 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.18%)
Jun 27, 2022 0.2773 0.2845 0.2773 0.2845 38,125 -0.03(-8.23%)
Jun 24, 2022 0.2737 0.3100 0.2737 0.3100 110,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.