Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 0 +0.00(+0.00%)
Nov 13, 2023 0.0060 0.0060 0.0060 0.0060 32,950 +0.00(+0.00%)
Nov 10, 2023 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+27.66%)
Nov 09, 2023 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+27.03%)
Nov 08, 2023 0.0041 0.0060 0.0037 0.0037 331,902 -0.00(-21.28%)
Nov 07, 2023 0.0064 0.0070 0.0047 0.0047 21,116 -0.00(-33.80%)
Nov 06, 2023 0.0040 0.0071 0.0040 0.0071 265,012 +0.00(+136.67%)
Nov 03, 2023 0.0077 0.0077 0.0010 0.0030 558,704 -0.01(-62.50%)
Nov 02, 2023 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Oct 31, 2023 0.0080 0 -0.00(-15.79%)
Oct 30, 2023 0.0095 0.0095 0.0095 0.0095 6,000 -0.00(-20.83%)
Oct 27, 2023 0.0108 0.0120 0.0106 0.0120 104,302 +0.00(+23.71%)
Oct 26, 2023 0.0130 0.0130 0.0082 0.0097 230,000 -0.00(-19.17%)
Oct 25, 2023 0.0130 0.0130 0.0120 0.0120 15,000 -0.00(-4.00%)
Oct 24, 2023 0.0124 0.0125 0.0124 0.0125 11,640 +0.00(+4.17%)
Oct 20, 2023 0.0120 0 -0.00(-4.00%)
Oct 17, 2023 0.0125 0 +0.00(+4.17%)
Oct 16, 2023 0.0130 0.0130 0.0120 0.0120 4,200 -0.00(-18.92%)
Oct 13, 2023 0.0136 0.0148 0.0136 0.0148 11,040 +0.00(+34.55%)
Oct 12, 2023 0.0110 0.0159 0.0110 0.0110 3,000 -0.01(-31.25%)
Oct 10, 2023 0.0160 0 +0.00(+33.33%)
Oct 06, 2023 0.0120 0 -0.00(-17.81%)
Oct 03, 2023 0.0146 0 +0.00(+2.10%)
Sep 29, 2023 0.0143 0 -0.00(-12.80%)
Sep 25, 2023 0.0164 0 +0.00(+13.10%)
Sep 22, 2023 0.0142 0.0145 0.0142 0.0145 53,540 -0.00(-4.61%)
Sep 21, 2023 0.0153 0.0164 0.0145 0.0152 41,300 -0.00(-18.28%)
Sep 20, 2023 0.0187 0.0187 0.0186 0.0186 102,000 +0.00(+0.00%)
Sep 19, 2023 0.0180 0.0186 0.0180 0.0186 21,723 +0.00(+3.33%)
Sep 15, 2023 0.0180 0 -0.01(-22.08%)
Sep 14, 2023 0.0170 0.0231 0.0170 0.0231 54,999 +0.01(+44.37%)
Sep 11, 2023 0.0160 0 +0.00(+8.11%)
Sep 08, 2023 0.0167 0.0167 0.0148 0.0148 431 +0.00(+0.68%)
Sep 06, 2023 0.0147 2 -0.00(-0.68%)
Sep 05, 2023 0.0148 0.0148 0.0148 0.0148 2,900 -0.00(-12.43%)
Sep 01, 2023 0.0165 0.0169 0.0142 0.0169 5,400 +0.00(+0.00%)
Aug 31, 2023 0.0231 0.0231 0.0169 0.0169 50,600 -0.00(-10.11%)
Aug 30, 2023 0.0231 0.0231 0.0188 0.0188 27,500 +0.00(+7.43%)
Aug 29, 2023 0.0175 0.0175 0.0175 0.0175 24,705 -0.00(-4.37%)
Aug 24, 2023 0.0183 0 +0.00(+9.58%)
Aug 23, 2023 0.0167 0.0167 0.0167 0.0167 750 +0.00(+3.73%)
Aug 22, 2023 0.0160 0.0161 0.0160 0.0161 8,700 -0.00(-5.29%)
Aug 16, 2023 0.0170 0 -0.00(-15.84%)
Aug 15, 2023 0.0202 0.0202 0.0202 0.0202 1,000 +0.00(+3.06%)
Aug 14, 2023 0.0160 0.0196 0.0160 0.0196 5,601 +0.00(+30.67%)
Aug 11, 2023 0.0211 0.0216 0.0150 0.0150 151,980 -0.01(-33.33%)
Aug 10, 2023 0.0225 0.0225 0.0225 0.0225 80,000 +0.00(+1.35%)
Aug 09, 2023 0.0226 0.0226 0.0222 0.0222 12,501 +0.00(+0.00%)
Aug 08, 2023 0.0222 0.0222 0.0222 0.0222 500 +0.00(+0.45%)
Aug 07, 2023 0.0216 0.0221 0.0216 0.0221 1,086 -0.00(-1.34%)
Aug 04, 2023 0.0224 0.0224 0.0224 0.0224 1,000 -0.00(-0.44%)
Aug 03, 2023 0.0246 0.0246 0.0225 0.0225 208,299 -0.00(-14.45%)
Aug 02, 2023 0.0234 0.0263 0.0233 0.0263 34,999 +0.00(+3.54%)
Jul 31, 2023 0.0254 0 +0.00(+1.60%)
Jul 28, 2023 0.0252 0.0266 0.0250 0.0250 156,000 -0.00(-0.79%)
Jul 26, 2023 0.0252 0 -0.00(-2.33%)
Jul 25, 2023 0.0260 0.0260 0.0258 0.0258 3,750 -0.00(-0.77%)
Jul 24, 2023 0.0240 0.0273 0.0240 0.0260 32,015 -0.00(-3.70%)
Jul 21, 2023 0.0270 0.0270 0.0270 0.0270 34,200 -0.00(-3.57%)
Jul 20, 2023 0.0291 0.0291 0.0280 0.0280 20,000 -0.00(-3.78%)
Jul 19, 2023 0.0276 0.0291 0.0276 0.0291 79,000 -0.00(-3.96%)
Jul 18, 2023 0.0303 0.0303 0.0303 0.0303 10,000 -0.00(-0.66%)
Jul 17, 2023 0.0260 0.0305 0.0250 0.0305 9,500 +0.00(+10.91%)
Jul 14, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+1.48%)
Jul 13, 2023 0.0268 0.0306 0.0257 0.0271 61,000 -0.00(-4.24%)
Jul 12, 2023 0.0360 0.0360 0.0260 0.0283 42,750 +0.00(+6.79%)
Jul 11, 2023 0.0265 0.0314 0.0244 0.0265 125,704 +0.00(+8.61%)
Jul 10, 2023 0.0303 0.0303 0.0244 0.0244 16,100 +0.00(+9.42%)
Jul 07, 2023 0.0223 0.0223 0.0223 0.0223 14,500 +0.00(+0.45%)
Jul 05, 2023 0.0222 0 +0.00(+0.00%)
Jun 30, 2023 0.0222 0 -0.00(-10.48%)
Jun 29, 2023 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+9.73%)
Jun 28, 2023 0.0235 0.0268 0.0226 0.0226 106,952 -0.00(-9.24%)
Jun 26, 2023 0.0249 0 -0.00(-8.46%)
Jun 23, 2023 0.0266 0.0272 0.0266 0.0272 47,080 +0.00(+0.74%)
Jun 22, 2023 0.0267 0.0270 0.0267 0.0270 210,000 +0.00(+20.00%)
Jun 21, 2023 0.0271 0.0271 0.0223 0.0225 17,030 -0.00(-15.09%)
Jun 20, 2023 0.0328 0.0345 0.0215 0.0265 53,391 -0.01(-28.38%)
Jun 16, 2023 0.0370 0.0374 0.0370 0.0370 1,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.