Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP: GSVRF )

0.1932 +0.0025 (+1.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2480 0.2480 0.2140 0.2254 882,793 +0.01(+4.45%)
May 30, 2024 0.2300 0.2350 0.2119 0.2158 847,982 -0.01(-6.09%)
May 29, 2024 0.2225 0.2334 0.2122 0.2298 1,744,479 +0.01(+5.85%)
May 28, 2024 0.2025 0.2171 0.2000 0.2171 1,925,579 +0.03(+13.96%)
May 24, 2024 0.2000 0.2023 0.1896 0.1905 480,670 +0.01(+3.53%)
May 23, 2024 0.2100 0.2100 0.1807 0.1840 639,092 -0.02(-8.00%)
May 22, 2024 0.2060 0.2068 0.1940 0.2000 636,748 -0.01(-2.91%)
May 21, 2024 0.2020 0.2152 0.1873 0.2060 1,259,900 +0.01(+4.30%)
May 20, 2024 0.1800 0.2025 0.1800 0.1975 1,548,605 +0.02(+12.86%)
May 17, 2024 0.1833 0.1999 0.1694 0.1750 1,509,805 +0.01(+5.49%)
May 16, 2024 0.1750 0.1892 0.1646 0.1659 511,164 -0.01(-3.55%)
May 15, 2024 0.1704 0.1801 0.1644 0.1720 776,899 +0.00(+1.78%)
May 14, 2024 0.1728 0.1797 0.1635 0.1690 563,372 +0.00(+2.99%)
May 13, 2024 0.1500 0.1690 0.1442 0.1641 1,089,926 +0.02(+13.88%)
May 10, 2024 0.1470 0.1489 0.1405 0.1441 592,814 +0.00(+0.35%)
May 09, 2024 0.1370 0.1442 0.1356 0.1436 676,540 +0.01(+5.43%)
May 08, 2024 0.1400 0.1436 0.1350 0.1362 257,942 -0.00(-2.71%)
May 07, 2024 0.1397 0.1455 0.1330 0.1400 593,021 -0.00(-2.10%)
May 06, 2024 0.1435 0.1492 0.1352 0.1430 716,672 +0.01(+6.08%)
May 03, 2024 0.1382 0.1400 0.1340 0.1348 682,995 -0.00(-1.96%)
May 02, 2024 0.1321 0.1400 0.1300 0.1375 322,438 +0.00(+2.54%)
May 01, 2024 0.1324 0.1390 0.1300 0.1341 269,453 +0.01(+3.95%)
Apr 30, 2024 0.1339 0.1344 0.1275 0.1290 777,895 -0.01(-4.44%)
Apr 29, 2024 0.1389 0.1400 0.1301 0.1350 2,029,431 -0.00(-2.39%)
Apr 26, 2024 0.1500 0.1500 0.1310 0.1383 3,888,296 -0.02(-14.42%)
Apr 25, 2024 0.1690 0.1693 0.1560 0.1616 752,920 +0.00(+0.25%)
Apr 24, 2024 0.1652 0.1800 0.1590 0.1612 309,876 -0.02(-10.44%)
Apr 23, 2024 0.1650 0.1833 0.1573 0.1800 892,540 +0.01(+4.65%)
Apr 22, 2024 0.1804 0.1804 0.1660 0.1720 256,798 -0.01(-5.39%)
Apr 19, 2024 0.1849 0.1849 0.1773 0.1818 139,092 +0.00(+0.39%)
Apr 18, 2024 0.1930 0.1949 0.1811 0.1811 152,663 -0.01(-3.16%)
Apr 17, 2024 0.1936 0.2011 0.1850 0.1870 357,854 -0.00(-1.58%)
Apr 16, 2024 0.1970 0.1987 0.1821 0.1900 414,758 -0.00(-0.16%)
Apr 15, 2024 0.2237 0.2237 0.1833 0.1903 233,659 -0.00(-1.86%)
Apr 12, 2024 0.2068 0.2274 0.1900 0.1939 628,324 -0.01(-4.67%)
Apr 11, 2024 0.2089 0.2089 0.1940 0.2034 235,689 +0.01(+4.31%)
Apr 10, 2024 0.2015 0.2089 0.1919 0.1950 448,475 -0.01(-7.14%)
Apr 09, 2024 0.2049 0.2149 0.2000 0.2100 398,471 +0.00(+2.24%)
Apr 08, 2024 0.2340 0.2340 0.1885 0.2054 283,416 +0.01(+2.75%)
Apr 05, 2024 0.2020 0.2081 0.1900 0.1999 980,178 +0.01(+5.21%)
Apr 04, 2024 0.2000 0.2053 0.1895 0.1900 587,130 -0.01(-5.00%)
Apr 03, 2024 0.1825 0.2042 0.1814 0.2000 1,104,085 +0.02(+10.25%)
Apr 02, 2024 0.1677 0.1814 0.1600 0.1814 567,546 +0.02(+12.25%)
Apr 01, 2024 0.1600 0.1670 0.1528 0.1616 231,612 +0.00(+2.60%)
Mar 28, 2024 0.1469 0.1575 0.1450 0.1575 495,894 +0.01(+7.80%)
Mar 27, 2024 0.1444 0.1489 0.1385 0.1461 142,872 +0.00(+2.03%)
Mar 26, 2024 0.1468 0.1468 0.1360 0.1432 169,746 -0.00(-0.56%)
Mar 25, 2024 0.1459 0.1489 0.1400 0.1440 281,861 -0.00(-2.31%)
Mar 22, 2024 0.1472 0.1490 0.1450 0.1474 90,116 +0.00(+1.94%)
Mar 21, 2024 0.1475 0.1541 0.1401 0.1446 323,385 -0.00(-1.97%)
Mar 20, 2024 0.1399 0.1485 0.1310 0.1475 819,278 +0.00(+2.64%)
Mar 19, 2024 0.1401 0.1437 0.1358 0.1437 152,880 +0.00(+1.20%)
Mar 18, 2024 0.1420 0.1489 0.1420 0.1420 315,765 -0.01(-4.63%)
Mar 15, 2024 0.1634 0.1634 0.1409 0.1489 612,054 +0.00(+0.47%)
Mar 14, 2024 0.1488 0.1507 0.1436 0.1482 365,034 +0.00(+1.09%)
Mar 13, 2024 0.1450 0.1475 0.1440 0.1466 316,026 +0.01(+5.85%)
Mar 12, 2024 0.1397 0.1410 0.1342 0.1385 67,253 -0.00(-1.07%)
Mar 11, 2024 0.1400 0.1492 0.1400 0.1400 375,467 -0.00(-3.38%)
Mar 08, 2024 0.1490 0.1532 0.1408 0.1449 524,262 -0.00(-2.75%)
Mar 07, 2024 0.1397 0.1490 0.1387 0.1490 453,438 +0.02(+11.78%)
Mar 06, 2024 0.1373 0.1414 0.1248 0.1333 1,296,966 +0.00(+1.21%)
Mar 05, 2024 0.1130 0.1317 0.1100 0.1317 711,560 +0.02(+15.83%)
Mar 04, 2024 0.1305 0.1305 0.1112 0.1137 1,228,656 -0.00(-0.26%)
Mar 01, 2024 0.1253 0.1257 0.1089 0.1140 1,287,320 -0.01(-9.31%)
Feb 29, 2024 0.1234 0.1291 0.1209 0.1257 86,406 +0.00(+1.86%)
Feb 28, 2024 0.1230 0.1257 0.1139 0.1234 310,934 -0.00(-1.75%)
Feb 27, 2024 0.1206 0.1266 0.1206 0.1256 154,171 +0.00(+0.48%)
Feb 26, 2024 0.1300 0.1319 0.1250 0.1250 92,257 -0.00(-0.48%)
Feb 23, 2024 0.1325 0.1325 0.1216 0.1256 103,024 -0.01(-4.85%)
Feb 22, 2024 0.1331 0.1331 0.1300 0.1320 70,658 -0.00(-0.90%)
Feb 21, 2024 0.1331 0.1350 0.1295 0.1332 166,021 -0.00(-1.33%)
Feb 20, 2024 0.1375 0.1375 0.1341 0.1350 140,059 -0.00(-3.36%)
Feb 16, 2024 0.1367 0.1397 0.1351 0.1397 67,501 +0.00(+1.45%)
Feb 15, 2024 0.1355 0.1397 0.1330 0.1377 135,402 +0.00(+0.15%)
Feb 14, 2024 0.1375 0.1375 0.1304 0.1375 117,947 +0.00(+0.73%)
Feb 13, 2024 0.1375 0.1378 0.1312 0.1365 73,372 -0.00(-2.50%)
Feb 12, 2024 0.1387 0.1450 0.1370 0.1400 62,001 -0.00(-2.10%)
Feb 09, 2024 0.1400 0.1431 0.1370 0.1430 99,173 +0.00(+2.14%)
Feb 08, 2024 0.1395 0.1415 0.1369 0.1400 34,515 +0.00(+1.60%)
Feb 07, 2024 0.1471 0.1471 0.1350 0.1378 59,048 -0.01(-5.03%)
Feb 06, 2024 0.1446 0.1451 0.1352 0.1451 103,306 +0.01(+5.99%)
Feb 05, 2024 0.1400 0.1490 0.1358 0.1369 225,407 -0.01(-8.61%)
Feb 02, 2024 0.1441 0.1498 0.1441 0.1498 51,974 +0.00(+0.00%)
Feb 01, 2024 0.1472 0.1525 0.1425 0.1498 148,390 +0.00(+2.32%)
Jan 31, 2024 0.1500 0.1515 0.1415 0.1464 49,838 +0.01(+3.54%)
Jan 30, 2024 0.1550 0.1550 0.1414 0.1414 220,316 -0.01(-8.30%)
Jan 29, 2024 0.1481 0.1632 0.1370 0.1542 470,135 +0.01(+3.49%)
Jan 26, 2024 0.1439 0.1503 0.1412 0.1490 73,270 +0.00(+2.76%)
Jan 25, 2024 0.1422 0.1500 0.1369 0.1450 193,182 -0.00(-0.96%)
Jan 24, 2024 0.1520 0.1520 0.1433 0.1464 390,950 -0.00(-2.40%)
Jan 23, 2024 0.1350 0.1506 0.1316 0.1500 461,213 +0.01(+7.14%)
Jan 22, 2024 0.1355 0.1440 0.1287 0.1400 338,350 -0.00(-2.37%)
Jan 19, 2024 0.1434 0.1455 0.1354 0.1434 216,225 -0.00(-1.10%)
Jan 18, 2024 0.1420 0.1486 0.1401 0.1450 258,630 -0.00(-0.14%)
Jan 17, 2024 0.1574 0.1574 0.1402 0.1452 332,412 -0.01(-3.78%)
Jan 16, 2024 0.1624 0.1648 0.1462 0.1509 483,501 -0.01(-7.76%)
Jan 12, 2024 0.1635 0.1800 0.1635 0.1636 400,782 -0.00(-0.61%)
Jan 11, 2024 0.1761 0.1761 0.1630 0.1646 163,236 -0.01(-5.40%)
Jan 10, 2024 0.1702 0.1816 0.1702 0.1740 213,940 -0.01(-2.85%)
Jan 09, 2024 0.1830 0.1880 0.1763 0.1791 215,357 -0.00(-0.72%)
Jan 08, 2024 0.1796 0.1892 0.1763 0.1804 193,399 -0.00(-1.58%)
Jan 05, 2024 0.1820 0.1896 0.1800 0.1833 158,980 -0.00(-0.81%)
Jan 04, 2024 0.1812 0.1893 0.1796 0.1848 166,310 -0.00(-0.32%)
Jan 03, 2024 0.1900 0.1942 0.1785 0.1854 297,516 -0.01(-5.21%)
Jan 02, 2024 0.1850 0.1985 0.1850 0.1956 163,608 -0.00(-1.46%)
Dec 29, 2023 0.2000 0.2020 0.1914 0.1985 333,565 -0.00(-0.75%)
Dec 28, 2023 0.2027 0.2055 0.2000 0.2000 279,366 -0.00(-2.44%)
Dec 27, 2023 0.2038 0.2100 0.2004 0.2050 452,206 -0.01(-3.48%)
Dec 26, 2023 0.2119 0.2127 0.2000 0.2124 156,896 +0.00(+0.33%)
Dec 22, 2023 0.2090 0.2130 0.2012 0.2117 304,369 +0.00(+0.81%)
Dec 21, 2023 0.2033 0.2100 0.1922 0.2100 243,788 +0.01(+3.70%)
Dec 20, 2023 0.1955 0.2042 0.1830 0.2025 194,033 +0.01(+3.58%)
Dec 19, 2023 0.2077 0.2114 0.1950 0.1955 528,830 -0.01(-3.17%)
Dec 18, 2023 0.2087 0.2098 0.1950 0.2019 199,589 -0.00(-0.30%)
Dec 15, 2023 0.2129 0.2129 0.2000 0.2025 555,810 -0.00(-1.27%)
Dec 14, 2023 0.2162 0.2166 0.2012 0.2051 923,625 -0.01(-2.80%)
Dec 13, 2023 0.2000 0.2165 0.1929 0.2110 319,342 +0.00(+2.33%)
Dec 12, 2023 0.2080 0.2119 0.2000 0.2062 114,718 -0.00(-0.87%)
Dec 11, 2023 0.2080 0.2117 0.2023 0.2080 109,871 +0.00(+0.00%)
Dec 08, 2023 0.2048 0.2092 0.1975 0.2080 372,431 -0.00(-0.95%)
Dec 07, 2023 0.2160 0.2226 0.2063 0.2100 138,452 -0.01(-3.00%)
Dec 06, 2023 0.2300 0.2300 0.2135 0.2165 260,783 -0.01(-4.25%)
Dec 05, 2023 0.2530 0.2530 0.2237 0.2261 330,825 -0.02(-9.56%)
Dec 04, 2023 0.2592 0.2612 0.2420 0.2500 361,154 -0.01(-3.10%)
Dec 01, 2023 0.2600 0.2600 0.2441 0.2580 414,065 +0.01(+2.83%)
Nov 30, 2023 0.2575 0.2647 0.2482 0.2509 206,112 -0.00(-1.68%)
Nov 29, 2023 0.2539 0.2640 0.2408 0.2552 525,731 +0.01(+6.24%)
Nov 28, 2023 0.2289 0.2599 0.2210 0.2402 561,440 +0.02(+6.76%)
Nov 27, 2023 0.2200 0.2300 0.2144 0.2250 551,664 +0.01(+3.83%)
Nov 24, 2023 0.2100 0.2229 0.2066 0.2167 248,421 +0.01(+3.29%)
Nov 22, 2023 0.2170 0.2200 0.2050 0.2098 50,769 -0.00(-0.10%)
Nov 21, 2023 0.2050 0.2215 0.2001 0.2100 161,431 +0.01(+2.44%)
Nov 20, 2023 0.2121 0.2121 0.2050 0.2050 63,264 -0.01(-6.39%)
Nov 17, 2023 0.2191 0.2230 0.2100 0.2190 154,218 +0.01(+3.25%)
Nov 16, 2023 0.2044 0.2231 0.2002 0.2121 141,294 +0.01(+6.37%)
Nov 15, 2023 0.2000 0.2022 0.1993 0.1994 85,537 -0.01(-2.83%)
Nov 14, 2023 0.2000 0.2083 0.1966 0.2052 79,607 +0.01(+5.77%)
Nov 13, 2023 0.1953 0.2006 0.1883 0.1940 112,881 -0.01(-3.00%)
Nov 10, 2023 0.2000 0.2000 0.1867 0.2000 250,834 -0.00(-1.33%)
Nov 09, 2023 0.1981 0.2092 0.1880 0.2027 121,405 +0.00(+1.76%)
Nov 08, 2023 0.2025 0.2070 0.1937 0.1992 162,805 -0.00(-0.40%)
Nov 07, 2023 0.2123 0.2123 0.1978 0.2000 111,517 -0.01(-6.45%)
Nov 06, 2023 0.2223 0.2223 0.2127 0.2138 59,645 -0.01(-3.78%)
Nov 03, 2023 0.2190 0.2251 0.2100 0.2222 166,868 +0.01(+3.83%)
Nov 02, 2023 0.2170 0.2260 0.2082 0.2140 145,920 -0.00(-0.47%)
Nov 01, 2023 0.2145 0.2150 0.2062 0.2150 114,500 -0.00(-0.51%)
Oct 31, 2023 0.2000 0.2249 0.2000 0.2161 410,463 +0.00(+0.37%)
Oct 30, 2023 0.2160 0.2190 0.2104 0.2153 100,782 +0.01(+2.48%)
Oct 27, 2023 0.2059 0.2120 0.2053 0.2101 30,112 +0.00(+1.99%)
Oct 26, 2023 0.2010 0.2279 0.1954 0.2060 75,381 -0.00(-1.90%)
Oct 25, 2023 0.2299 0.2299 0.2100 0.2100 50,252 -0.01(-6.58%)
Oct 24, 2023 0.2217 0.2317 0.2200 0.2248 110,253 -0.01(-2.26%)
Oct 23, 2023 0.2230 0.2342 0.2228 0.2300 171,743 +0.00(+1.32%)
Oct 20, 2023 0.2130 0.2313 0.2130 0.2270 317,223 +0.01(+3.84%)
Oct 19, 2023 0.2114 0.2220 0.2114 0.2186 45,498 -0.00(-1.53%)
Oct 18, 2023 0.2204 0.2274 0.2155 0.2220 216,102 +0.01(+2.78%)
Oct 17, 2023 0.2145 0.2162 0.2135 0.2160 31,714 +0.00(+0.47%)
Oct 16, 2023 0.2210 0.2220 0.2150 0.2150 83,645 -0.00(-0.92%)
Oct 13, 2023 0.2100 0.2210 0.2060 0.2170 360,300 +0.02(+8.50%)
Oct 12, 2023 0.1840 0.2060 0.1840 0.2000 103,379 -0.01(-4.31%)
Oct 11, 2023 0.2100 0.2204 0.2042 0.2090 72,717 -0.00(-0.48%)
Oct 10, 2023 0.2081 0.2210 0.2000 0.2100 161,172 +0.00(+0.00%)
Oct 09, 2023 0.2035 0.2122 0.2035 0.2100 100,623 +0.00(+0.00%)
Oct 06, 2023 0.2000 0.2122 0.1880 0.2100 157,153 +0.01(+4.48%)
Oct 05, 2023 0.2010 0.2050 0.1862 0.2010 321,598 -0.00(-1.28%)
Oct 04, 2023 0.2100 0.2100 0.1988 0.2036 38,190 -0.01(-4.05%)
Oct 03, 2023 0.2100 0.2165 0.1962 0.2122 187,022 +0.00(+2.17%)
Oct 02, 2023 0.2250 0.2250 0.2000 0.2077 117,634 +0.00(+0.73%)
Sep 29, 2023 0.2080 0.2154 0.2001 0.2062 113,463 +0.01(+3.36%)
Sep 28, 2023 0.1960 0.2030 0.1900 0.1995 70,690 +0.01(+4.94%)
Sep 27, 2023 0.2000 0.2000 0.1900 0.1901 46,029 +0.00(+0.05%)
Sep 26, 2023 0.1922 0.1960 0.1870 0.1900 79,873 -0.01(-5.24%)
Sep 25, 2023 0.2029 0.2005 0.1965 0.2005 92,707 +0.00(+0.20%)
Sep 22, 2023 0.2063 0.2100 0.1951 0.2001 115,700 +0.00(+1.42%)
Sep 21, 2023 0.2025 0.2120 0.1900 0.1973 105,012 -0.01(-5.14%)
Sep 20, 2023 0.2140 0.2200 0.2077 0.2080 107,618 -0.01(-5.41%)
Sep 19, 2023 0.2265 0.2283 0.2122 0.2199 53,701 -0.01(-2.91%)
Sep 18, 2023 0.2540 0.2540 0.2100 0.2265 192,472 -0.01(-5.62%)
Sep 15, 2023 0.2460 0.2460 0.2261 0.2400 353,243 +0.02(+10.14%)
Sep 14, 2023 0.1850 0.2210 0.1850 0.2179 289,792 +0.03(+15.29%)
Sep 13, 2023 0.1902 0.1902 0.1851 0.1890 61,445 +0.00(+1.02%)
Sep 12, 2023 0.1882 0.2000 0.1823 0.1871 167,792 -0.01(-4.49%)
Sep 11, 2023 0.1903 0.2035 0.1870 0.1959 116,793 +0.00(+2.57%)
Sep 08, 2023 0.1975 0.2043 0.1812 0.1910 171,185 -0.00(-1.60%)
Sep 07, 2023 0.1950 0.1975 0.1912 0.1941 114,848 +0.00(+1.62%)
Sep 06, 2023 0.2026 0.2049 0.1900 0.1910 228,025 -0.01(-6.83%)
Sep 05, 2023 0.2197 0.2197 0.2010 0.2050 274,037 -0.01(-4.70%)
Sep 01, 2023 0.2201 0.2201 0.2090 0.2151 81,921 +0.01(+2.43%)
Aug 31, 2023 0.2200 0.2210 0.2100 0.2100 139,946 -0.02(-8.26%)
Aug 30, 2023 0.2250 0.2296 0.2187 0.2289 315,504 +0.00(+1.73%)
Aug 29, 2023 0.2285 0.2286 0.2205 0.2250 189,336 -0.00(-1.57%)
Aug 28, 2023 0.2153 0.2320 0.2131 0.2286 257,947 +0.01(+5.35%)
Aug 25, 2023 0.2334 0.2350 0.2121 0.2170 257,187 -0.02(-9.58%)
Aug 24, 2023 0.2447 0.2588 0.2385 0.2400 69,577 -0.00(-1.48%)
Aug 23, 2023 0.2434 0.2512 0.2384 0.2436 664,825 +0.01(+4.24%)
Aug 22, 2023 0.2414 0.2462 0.2320 0.2337 329,115 -0.01(-3.11%)
Aug 21, 2023 0.2292 0.2427 0.2220 0.2412 83,131 +0.01(+5.24%)
Aug 18, 2023 0.2251 0.2380 0.2150 0.2292 372,176 -0.00(-1.67%)
Aug 17, 2023 0.2394 0.2394 0.2270 0.2331 126,070 +0.00(+2.01%)
Aug 16, 2023 0.2369 0.2400 0.2285 0.2285 85,233 -0.01(-4.83%)
Aug 15, 2023 0.2439 0.2450 0.2290 0.2401 396,073 -0.00(-1.48%)
Aug 14, 2023 0.2515 0.2550 0.2420 0.2437 76,123 -0.01(-2.52%)
Aug 11, 2023 0.2598 0.2598 0.2500 0.2500 96,161 -0.00(-0.60%)
Aug 10, 2023 0.2540 0.2630 0.2488 0.2515 168,233 -0.00(-0.79%)
Aug 09, 2023 0.2455 0.2573 0.2455 0.2535 82,111 +0.01(+3.09%)
Aug 08, 2023 0.2525 0.2525 0.2404 0.2459 255,836 -0.02(-8.11%)
Aug 07, 2023 0.2538 0.2770 0.2475 0.2676 65,950 +0.01(+4.17%)
Aug 04, 2023 0.2545 0.2690 0.2474 0.2569 97,412 +0.01(+3.17%)
Aug 03, 2023 0.2545 0.2545 0.2409 0.2490 150,422 +0.00(+0.57%)
Aug 02, 2023 0.2521 0.2581 0.2443 0.2476 376,264 -0.00(-0.96%)
Aug 01, 2023 0.2519 0.2644 0.2490 0.2500 112,735 -0.01(-2.80%)
Jul 31, 2023 0.2600 0.2700 0.2500 0.2572 319,045 -0.00(-1.08%)
Jul 28, 2023 0.2617 0.2694 0.2531 0.2600 199,145 +0.01(+2.77%)
Jul 27, 2023 0.2743 0.2743 0.2500 0.2530 185,946 -0.02(-7.66%)
Jul 26, 2023 0.2729 0.2750 0.2651 0.2740 89,887 -0.01(-2.07%)
Jul 25, 2023 0.2703 0.2798 0.2500 0.2798 331,979 +0.01(+3.51%)
Jul 24, 2023 0.2723 0.2784 0.2650 0.2703 184,541 +0.00(+1.50%)
Jul 21, 2023 0.2778 0.2900 0.2607 0.2663 1,173,567 -0.04(-14.10%)
Jul 20, 2023 0.3150 0.3310 0.3056 0.3100 314,069 -0.01(-3.13%)
Jul 19, 2023 0.3270 0.3474 0.3200 0.3200 279,933 -0.01(-1.63%)
Jul 18, 2023 0.3100 0.3360 0.3100 0.3253 379,996 +0.02(+6.45%)
Jul 17, 2023 0.3200 0.3285 0.3056 0.3056 404,957 -0.01(-4.50%)
Jul 14, 2023 0.3196 0.3330 0.3100 0.3200 437,951 +0.01(+4.71%)
Jul 13, 2023 0.3050 0.3076 0.3012 0.3056 283,536 +0.01(+1.76%)
Jul 12, 2023 0.3008 0.3057 0.2891 0.3003 333,464 -0.01(-1.64%)
Jul 11, 2023 0.3000 0.3053 0.2954 0.3053 134,356 +0.01(+3.49%)
Jul 10, 2023 0.2946 0.3000 0.2889 0.2950 269,521 +0.01(+3.11%)
Jul 07, 2023 0.2899 0.3000 0.2727 0.2861 278,905 +0.01(+2.84%)
Jul 06, 2023 0.2940 0.2940 0.2722 0.2782 151,306 -0.01(-3.34%)
Jul 05, 2023 0.2920 0.3000 0.2814 0.2878 53,553 -0.01(-2.77%)
Jul 03, 2023 0.2882 0.3150 0.2876 0.2960 60,881 +0.02(+6.44%)
Jun 30, 2023 0.2725 0.2822 0.2700 0.2781 107,299 +0.00(+0.11%)
Jun 29, 2023 0.2810 0.2852 0.2725 0.2778 41,707 -0.01(-2.18%)
Jun 28, 2023 0.3000 0.3000 0.2815 0.2840 121,057 -0.01(-4.05%)
Jun 27, 2023 0.2989 0.2990 0.2807 0.2960 101,185 +0.01(+2.00%)
Jun 26, 2023 0.2853 0.2940 0.2838 0.2902 47,930 +0.01(+3.46%)
Jun 23, 2023 0.2960 0.2960 0.2734 0.2805 94,544 +0.00(+1.48%)
Jun 22, 2023 0.2600 0.2764 0.2451 0.2764 348,962 +0.02(+8.39%)
Jun 21, 2023 0.2720 0.2720 0.2505 0.2550 141,786 -0.00(-1.66%)
Jun 20, 2023 0.2570 0.2709 0.2570 0.2593 134,081 +0.01(+3.51%)
Jun 16, 2023 0.2880 0.2880 0.2400 0.2505 724,249 -0.03(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.